Graviton Historical Data

GRAV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000689
+0.09%
$ 36,361 $ 26
Apr 28, 7 AM $ 0.000687
+0.02%
$ 36,290 $ 29
Apr 28, 6 AM $ 0.000687
-0.46%
$ 36,281 $ 44
Apr 28, 5 AM $ 0.000691
-0.48%
$ 36,466 $ 44
Apr 28, 4 AM $ 0.000694
+0.04%
$ 36,645 $ 41
Apr 28, 3 AM $ 0.000693
+0.24%
$ 36,595 $ 41
Apr 28, 2 AM $ 0.000691
-0.49%
$ 36,501 $ 41
Apr 28, 1 AM $ 0.000695
+0.29%
$ 36,685 $ 41
Apr 28, 12 AM $ 0.000693
-0.06%
$ 36,581 $ 41
Apr 27, 11 PM $ 0.000693
+0.27%
$ 36,601 $ 48
Apr 27, 10 PM $ 0.000691
+0.26%
$ 36,499 $ 48
Apr 27, 9 PM $ 0.000689
-0.12%
$ 36,405 $ 65
Apr 27, 8 PM $ 0.00069
+0.81%
$ 36,425 $ 65
Apr 27, 7 PM $ 0.000684
-0.16%
$ 36,110 $ 65
Apr 27, 6 PM $ 0.000685
-0.05%
$ 36,172 $ 65
Apr 27, 5 PM $ 0.000686
+0.88%
$ 36,227 $ 74
Apr 27, 4 PM $ 0.000681
+0.19%
$ 35,935 $ 73
Apr 27, 3 PM $ 0.000679
-1.63%
$ 35,872 $ 73
Apr 27, 2 PM $ 0.000691
+0.05%
$ 36,505 $ 75
Apr 27, 1 PM $ 0.000691
+0.50%
$ 36,479 $ 77
Apr 27, 12 PM $ 0.000687
+0.48%
$ 36,252 $ 69
Apr 27, 11 AM $ 0.000683
+0.34%
$ 36,082 $ 68
Apr 27, 10 AM $ 0.000681
+0.25%
$ 35,959 $ 68
Apr 27, 9 AM $ 0.00068
+0.19%
$ 35,895 $ 64
Apr 27, 8 AM $ 0.000679
-0.59%
$ 35,873 $ 61
Apr 27, 7 AM $ 0.000683
+0.00%
$ 36,047 $ 61
Apr 27, 6 AM $ 0.000683
-0.45%
$ 36,047 $ 56
Apr 27, 5 AM $ 0.000685
-2.37%
$ 36,152 $ 57
Apr 27, 4 AM $ 0.000701
-0.39%
$ 37,015 $ 46
Apr 27, 3 AM $ 0.000704
-0.07%
$ 37,153 $ 46
Apr 27, 2 AM $ 0.000705
-0.08%
$ 37,207 $ 46
Apr 27, 1 AM $ 0.000707
+0.89%
$ 37,315 $ 45
Apr 27, 12 AM $ 0.000698
+0.02%
$ 36,876 $ 49
Apr 26, 11 PM $ 0.000699
+0.23%
$ 36,913 $ 42
Apr 26, 10 PM $ 0.000697
-0.62%
$ 36,820 $ 42
Apr 26, 9 PM $ 0.000698
-0.14%
$ 36,853 $ 23
Apr 26, 8 PM $ 0.0007
+0.06%
$ 36,936 $ 26
Apr 26, 7 PM $ 0.000699
-0.08%
$ 36,902 $ 26
Apr 26, 6 PM $ 0.0007
-0.64%
$ 36,976 $ 26
Apr 26, 5 PM $ 0.000704
+0.11%
$ 37,177 $ 16
Apr 26, 4 PM $ 0.000703
-0.20%
$ 37,105 $ 16
Apr 26, 3 PM $ 0.000703
-0.07%
$ 37,143 $ 16
Apr 26, 2 PM $ 0.000703
+0.18%
$ 37,140 $ 16
Apr 26, 1 PM $ 0.000701
-0.95%
$ 37,028 $ 14
Apr 26, 12 PM $ 0.000708
-0.18%
$ 37,389 $ 14
Apr 26, 11 AM $ 0.00071
-0.02%
$ 37,465 $ 47
Apr 26, 10 AM $ 0.00071
+0.01%
$ 37,480 $ 47
Apr 26, 9 AM $ 0.00071
+0.04%
$ 37,492 $ 62
Apr 26, 8 AM $ 0.00071
+0.20%
$ 37,487 $ 58
Apr 26, 7 AM $ 0.000709
+0.46%
$ 37,455 $ 58