Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.000815
-0.29%
$43,033 $112
Jul 22, 5 PM $0.000817
+0.02%
$43,162 $112
Jul 22, 4 PM $0.000818
+0.00%
$43,193 $112
Jul 22, 3 PM $0.000817
+0.03%
$43,154 $112
Jul 22, 2 PM $0.000812
-0.65%
$42,880 $111
Jul 22, 1 PM $0.000817
+0.18%
$43,150 $112
Jul 22, 12 PM $0.000814
-0.85%
$42,996 $164
Jul 22, 11 AM $0.00082
+0.33%
$43,312 $165
Jul 22, 10 AM $0.000818
-2.11%
$43,173 $164
Jul 22, 9 AM $0.000835
+0.47%
$44,093 $67
Jul 22, 8 AM $0.000831
+0.25%
$43,855 $67
Jul 22, 7 AM $0.000829
-0.66%
$43,770 $67
Jul 22, 6 AM $0.000833
-0.19%
$44,001 $67
Jul 22, 5 AM $0.000836
-0.33%
$44,123 $68
Jul 22, 4 AM $0.000838
+0.02%
$44,245 $68
Jul 22, 3 AM $0.000838
+0.02%
$44,257 $68
Jul 22, 2 AM $0.000839
+0.00%
$44,279 $68
Jul 22, 1 AM $0.000839
+0.15%
$44,281 $68
Jul 22, 12 AM $0.00084
-1.14%
$44,346 $68
Jul 21, 11 PM $0.000849
+0.03%
$44,804 $54
Jul 21, 10 PM $0.000847
-0.23%
$44,746 $112
Jul 21, 9 PM $0.000849
-0.05%
$44,843 $112
Jul 21, 8 PM $0.00085
+0.03%
$44,864 $112
Jul 21, 7 PM $0.00085
+0.12%
$44,881 $112
Jul 21, 6 PM $0.000848
+0.32%
$44,800 $112
Jul 21, 5 PM $0.000846
-0.52%
$44,646 $112
Jul 21, 4 PM $0.00085
-0.01%
$44,900 $113
Jul 21, 3 PM $0.00085
+0.62%
$44,894 $113
Jul 21, 2 PM $0.000847
+0.16%
$44,748 $480
Jul 21, 1 PM $0.000845
-2.91%
$44,635 $746
Jul 21, 12 PM $0.00087
-0.01%
$45,962 $700
Jul 21, 11 AM $0.00087
-0.31%
$45,949 $700
Jul 21, 10 AM $0.000873
-0.46%
$46,091 $702
Jul 21, 9 AM $0.000876
+0.38%
$46,268 $705
Jul 21, 8 AM $0.000873
-0.01%
$46,088 $702
Jul 21, 7 AM $0.000873
+0.26%
$46,118 $703
Jul 21, 6 AM $0.000872
-0.03%
$46,028 $701
Jul 21, 5 AM $0.000871
-0.23%
$45,973 $701
Jul 21, 4 AM $0.000871
-0.27%
$46,001 $701
Jul 21, 3 AM $0.000873
+0.23%
$46,112 $703
Jul 21, 2 AM $0.000872
+0.07%
$46,031 $701
Jul 21, 1 AM $0.00087
+0.11%
$45,941 $700
Jul 21, 12 AM $0.000869
+0.30%
$45,870 $699
Jul 20, 11 PM $0.00087
-3.02%
$45,910 $685
Jul 20, 10 PM $0.000897
-0.32%
$47,380 $646
Jul 20, 9 PM $0.0009
-0.48%
$47,520 $648
Jul 20, 8 PM $0.000899
+0.94%
$47,477 $647
Jul 20, 7 PM $0.000891
+0.35%
$47,044 $641
Jul 20, 6 PM $0.000889
+0.05%
$46,959 $640
Jul 20, 5 PM $0.000891
+0.27%
$47,037 $641