Graviton Historical Data

GRAV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000399
-0.79%
$ 21,047 $ 840
Feb 8, 11 PM $ 0.000402
-0.31%
$ 21,212 $ 850
Feb 8, 10 PM $ 0.000403
+0.73%
$ 21,280 $ 853
Feb 8, 9 PM $ 0.000401
+1.41%
$ 21,156 $ 846
Feb 8, 8 PM $ 0.000395
-0.64%
$ 20,879 $ 819
Feb 8, 7 PM $ 0.000398
+0.03%
$ 21,029 $ 824
Feb 8, 6 PM $ 0.000398
+0.47%
$ 21,015 $ 825
Feb 8, 5 PM $ 0.000397
+0.22%
$ 20,943 $ 935
Feb 8, 4 PM $ 0.000398
-1.49%
$ 21,019 $ 944
Feb 8, 3 PM $ 0.000404
+0.04%
$ 21,318 $ 1,065
Feb 8, 2 PM $ 0.000401
+0.78%
$ 21,180 $ 1,070
Feb 8, 1 PM $ 0.000398
-0.03%
$ 21,016 $ 1,054
Feb 8, 12 PM $ 0.000398
-0.28%
$ 21,006 $ 1,080
Feb 8, 11 AM $ 0.000398
+0.27%
$ 21,011 $ 1,084
Feb 8, 10 AM $ 0.000397
-0.87%
$ 20,938 $ 1,091
Feb 8, 9 AM $ 0.0004
-0.31%
$ 21,121 $ 1,102
Feb 8, 8 AM $ 0.000401
+1.28%
$ 21,195 $ 1,112
Feb 8, 7 AM $ 0.000396
+1.24%
$ 20,928 $ 1,159
Feb 8, 6 AM $ 0.000398
+0.05%
$ 21,018 $ 1,203
Feb 8, 5 AM $ 0.000374
-10.85%
$ 19,723 $ 2,243
Feb 8, 4 AM $ 0.000411
+0.18%
$ 21,721 $ 2,951
Feb 8, 3 AM $ 0.000411
+2.22%
$ 21,700 $ 3,032
Feb 8, 2 AM $ 0.000402
-0.52%
$ 21,232 $ 7,811
Feb 8, 1 AM $ 0.000405
-17.26%
$ 21,375 $ 7,867
Feb 8, 12 AM $ 0.00049
+0.35%
$ 25,877 $ 8,099
Feb 7, 11 PM $ 0.000489
-0.14%
$ 25,797 $ 8,129
Feb 7, 10 PM $ 0.000491
+0.03%
$ 25,916 $ 8,434
Feb 7, 9 PM $ 0.00049
+0.12%
$ 25,876 $ 8,428
Feb 7, 8 PM $ 0.000489
+0.49%
$ 25,845 $ 8,417
Feb 7, 7 PM $ 0.000487
-0.15%
$ 25,719 $ 8,379
Feb 7, 6 PM $ 0.000488
+0.95%
$ 25,766 $ 8,393
Feb 7, 5 PM $ 0.000483
+0.31%
$ 25,523 $ 8,198
Feb 7, 4 PM $ 0.000507
+0.62%
$ 26,750 $ 8,173
Feb 7, 3 PM $ 0.000502
+0.78%
$ 26,518 $ 8,203
Feb 7, 2 PM $ 0.0005
-0.56%
$ 26,408 $ 8,143
Feb 7, 1 PM $ 0.000509
-0.48%
$ 26,885 $ 8,211
Feb 7, 12 PM $ 0.000512
+1.67%
$ 27,014 $ 8,259
Feb 7, 11 AM $ 0.000502
-0.72%
$ 26,497 $ 8,140
Feb 7, 10 AM $ 0.000506
-0.40%
$ 26,694 $ 8,122
Feb 7, 9 AM $ 0.000508
-2.04%
$ 26,802 $ 8,152
Feb 7, 8 AM $ 0.000518
-1.88%
$ 27,359 $ 8,162
Feb 7, 7 AM $ 0.000529
-2.80%
$ 27,923 $ 8,216
Feb 7, 6 AM $ 0.000548
-12.65%
$ 28,954 $ 8,343
Feb 7, 5 AM $ 0.000707
-43.63%
$ 37,335 $ 7,425
Feb 7, 4 AM $ 0.00127
-0.66%
$ 67,072 $ 7,816
Feb 7, 3 AM $ 0.00128
+343.93%
$ 67,540 $ 7,826
Feb 7, 2 AM $ 0.000288
-0.16%
$ 15,194 $ 231
Feb 7, 1 AM $ 0.000287
-0.23%
$ 15,178 $ 231
Feb 7, 12 AM $ 0.000287
+1.46%
$ 15,167 $ 231
Feb 6, 11 PM $ 0.000283
-11.13%
$ 14,952 $ 232