Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.000891
+0.27%
$47,037 $641
Jul 20, 4 PM $0.000887
-0.48%
$46,853 $639
Jul 20, 3 PM $0.000894
+26.05%
$47,185 $643
Jul 20, 2 PM $0.000711
-3.04%
$37,523 $235
Jul 20, 12 PM $0.000762
-0.10%
$40,221 $22
Jul 20, 11 AM $0.000762
+0.63%
$40,232 $22
Jul 20, 10 AM $0.000756
+0.88%
$39,897 $21
Jul 20, 9 AM $0.000752
+0.84%
$39,692 $21
Jul 20, 8 AM $0.000745
-0.10%
$39,342 $21
Jul 20, 7 AM $0.000746
+0.53%
$39,369 $21
Jul 20, 6 AM $0.000742
-0.18%
$39,165 $42
Jul 20, 5 AM $0.000736
-1.65%
$38,851 $42
Jul 20, 4 AM $0.000749
-1.04%
$39,550 $43
Jul 20, 3 AM $0.000756
-0.57%
$39,932 $43
Jul 20, 2 AM $0.000761
-0.21%
$40,174 $44
Jul 20, 1 AM $0.000763
+0.08%
$40,292 $44
Jul 20, 12 AM $0.000762
+0.10%
$40,244 $44
Jul 19, 11 PM $0.000761
+0.08%
$40,186 $44
Jul 19, 10 PM $0.000761
-0.13%
$40,158 $44
Jul 19, 9 PM $0.000762
+0.10%
$40,235 $44
Jul 19, 8 PM $0.000761
+0.35%
$40,188 $44
Jul 19, 7 PM $0.000759
-0.55%
$40,072 $43
Jul 19, 6 PM $0.000755
-0.59%
$39,854 $43
Jul 19, 5 PM $0.00076
+0.02%
$40,129 $43
Jul 19, 4 PM $0.00076
-0.23%
$40,131 $43
Jul 19, 3 PM $0.00076
-0.47%
$40,145 $44
Jul 19, 2 PM $0.000764
-0.53%
$40,329 $44
Jul 19, 1 PM $0.00078
-0.84%
$41,187 $23
Jul 19, 12 PM $0.000785
-0.17%
$41,425 $23
Jul 19, 11 AM $0.000786
-0.03%
$41,511 $23
Jul 19, 10 AM $0.000786
+0.10%
$41,515 $23
Jul 19, 9 AM $0.000786
+0.71%
$41,487 $23
Jul 19, 8 AM $0.00078
+0.18%
$41,193 $23
Jul 19, 7 AM $0.00078
-0.03%
$41,194 $23
Jul 16, 12 PM $0.000799
-0.36%
$42,175 $6
Jul 16, 11 AM $0.000802
-0.26%
$42,322 $6
Jul 16, 10 AM $0.000804
+0.01%
$42,461 $6
Jul 16, 9 AM $0.000804
-0.21%
$42,448 $27
Jul 16, 8 AM $0.000806
-0.49%
$42,541 $27
Jul 16, 7 AM $0.000809
-0.66%
$42,736 $27
Jul 16, 6 AM $0.000815
-0.50%
$43,024 $27
Jul 16, 5 AM $0.000819
+0.51%
$43,235 $27
Jul 16, 4 AM $0.000815
-0.01%
$43,009 $27
Jul 16, 3 AM $0.000815
-0.13%
$43,010 $27
Jul 16, 2 AM $0.000816
+0.70%
$43,074 $27
Jul 16, 1 AM $0.00081
-0.37%
$42,770 $27
Jul 16, 12 AM $0.000813
+0.64%
$42,934 $27
Jul 15, 11 PM $0.000808
-0.45%
$42,660 $27
Jul 15, 10 PM $0.000812
-0.09%
$42,850 $27
Jul 15, 9 PM $0.000812
-0.04%
$42,889 $27