Graviton Historical Data

GRAV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000698
-0.42%
$ 36,852 $ 7
Apr 24, 5 AM $ 0.000701
+0.02%
$ 37,033 $ 12
Apr 24, 4 AM $ 0.000701
+0.13%
$ 37,038 $ 10
Apr 24, 3 AM $ 0.0007
-0.07%
$ 36,972 $ 15
Apr 24, 2 AM $ 0.000701
+0.13%
$ 37,009 $ 15
Apr 24, 1 AM $ 0.0007
+0.15%
$ 36,966 $ 15
Apr 24, 12 AM $ 0.000699
+0.07%
$ 36,913 $ 21
Apr 23, 11 PM $ 0.000699
+0.32%
$ 36,894 $ 21
Apr 23, 10 PM $ 0.000696
+0.15%
$ 36,767 $ 21
Apr 23, 9 PM $ 0.000695
+0.26%
$ 36,702 $ 21
Apr 23, 8 PM $ 0.000693
+0.19%
$ 36,587 $ 21
Apr 23, 7 PM $ 0.000692
-0.56%
$ 36,527 $ 21
Apr 23, 6 PM $ 0.000696
+1.23%
$ 36,728 $ 21
Apr 23, 5 PM $ 0.000685
-0.93%
$ 36,142 $ 21
Apr 23, 4 PM $ 0.000691
-0.46%
$ 36,471 $ 21
Apr 23, 3 PM $ 0.000694
+0.53%
$ 36,652 $ 25
Apr 23, 2 PM $ 0.00069
+0.50%
$ 36,437 $ 25
Apr 23, 1 PM $ 0.000687
-0.12%
$ 36,257 $ 33
Apr 23, 12 PM $ 0.000688
+0.42%
$ 36,334 $ 35
Apr 23, 11 AM $ 0.000685
+0.47%
$ 36,155 $ 46
Apr 23, 10 AM $ 0.000682
+0.05%
$ 36,012 $ 46
Apr 23, 9 AM $ 0.000682
-0.57%
$ 36,032 $ 46
Apr 23, 8 AM $ 0.000686
+0.07%
$ 36,215 $ 46
Apr 23, 7 AM $ 0.000688
-0.03%
$ 36,305 $ 46
Apr 23, 6 AM $ 0.000688
+0.35%
$ 36,321 $ 46
Apr 23, 5 AM $ 0.000686
+0.59%
$ 36,225 $ 46
Apr 23, 4 AM $ 0.000682
+0.76%
$ 36,008 $ 43
Apr 23, 3 AM $ 0.000677
-0.51%
$ 35,725 $ 38
Apr 23, 2 AM $ 0.00068
-0.70%
$ 35,905 $ 38
Apr 23, 1 AM $ 0.000685
+0.36%
$ 36,145 $ 38
Apr 23, 12 AM $ 0.000682
+0.04%
$ 36,023 $ 24
Apr 22, 11 PM $ 0.000682
-0.72%
$ 36,006 $ 24
Apr 22, 10 PM $ 0.000687
-0.52%
$ 36,290 $ 25
Apr 22, 9 PM $ 0.000692
+0.31%
$ 36,514 $ 32
Apr 22, 8 PM $ 0.000689
-0.43%
$ 36,388 $ 32
Apr 22, 7 PM $ 0.000692
-0.28%
$ 36,534 $ 32
Apr 22, 6 PM $ 0.000694
+0.08%
$ 36,640 $ 32
Apr 22, 5 PM $ 0.000694
+0.25%
$ 36,628 $ 32
Apr 22, 4 PM $ 0.000692
+0.35%
$ 36,553 $ 32
Apr 22, 3 PM $ 0.00069
+0.03%
$ 36,438 $ 27
Apr 22, 2 PM $ 0.000689
+0.25%
$ 36,398 $ 33
Apr 22, 1 PM $ 0.000688
+0.87%
$ 36,338 $ 447
Apr 22, 12 PM $ 0.000682
-0.65%
$ 36,006 $ 437
Apr 22, 11 AM $ 0.000687
-0.06%
$ 36,253 $ 435
Apr 22, 10 AM $ 0.000687
-0.10%
$ 36,257 $ 436
Apr 22, 9 AM $ 0.000687
-1.11%
$ 36,272 $ 436
Apr 22, 8 AM $ 0.000695
+0.28%
$ 36,676 $ 436
Apr 22, 7 AM $ 0.000692
-0.16%
$ 36,528 $ 996
Apr 22, 6 AM $ 0.000693
-0.30%
$ 36,579 $ 998
Apr 22, 5 AM $ 0.000695
+0.72%
$ 36,688 $ 1,000