Graviton Historical Data

GRAV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000287
+1.46%
$ 15,167 $ 231
Feb 6, 11 PM $ 0.000283
-11.13%
$ 14,952 $ 232
Feb 6, 10 PM $ 0.000319
+0.82%
$ 16,843 $ 121
Feb 6, 9 PM $ 0.000317
+0.38%
$ 16,721 $ 155
Feb 6, 8 PM $ 0.000316
+0.30%
$ 16,665 $ 162
Feb 6, 7 PM $ 0.000314
+0.49%
$ 16,603 $ 168
Feb 6, 6 PM $ 0.000314
-1.31%
$ 16,582 $ 191
Feb 6, 5 PM $ 0.000319
+1.07%
$ 16,829 $ 193
Feb 6, 4 PM $ 0.000315
+3.10%
$ 16,634 $ 197
Feb 6, 3 PM $ 0.000305
-0.24%
$ 16,114 $ 170
Feb 6, 2 PM $ 0.000305
+1.14%
$ 16,092 $ 170
Feb 6, 1 PM $ 0.000301
+0.78%
$ 15,886 $ 169
Feb 6, 12 PM $ 0.000299
-0.26%
$ 15,764 $ 162
Feb 6, 11 AM $ 0.000299
+0.10%
$ 15,788 $ 163
Feb 6, 10 AM $ 0.000299
+0.65%
$ 15,771 $ 168
Feb 6, 9 AM $ 0.000297
+1.49%
$ 15,669 $ 262
Feb 6, 8 AM $ 0.000293
-0.93%
$ 15,444 $ 258
Feb 6, 7 AM $ 0.000296
+0.97%
$ 15,605 $ 260
Feb 6, 6 AM $ 0.000293
-1.44%
$ 15,485 $ 312
Feb 6, 5 AM $ 0.000297
+1.94%
$ 15,674 $ 316
Feb 6, 4 AM $ 0.000291
+0.75%
$ 15,352 $ 312
Feb 6, 3 AM $ 0.000289
-0.31%
$ 15,237 $ 310
Feb 6, 2 AM $ 0.000291
-0.97%
$ 15,339 $ 312
Feb 6, 1 AM $ 0.000293
+0.87%
$ 15,447 $ 324
Feb 6, 12 AM $ 0.000288
-1.57%
$ 15,233 $ 321
Feb 5, 11 PM $ 0.000293
-1.66%
$ 15,475 $ 278
Feb 5, 10 PM $ 0.000298
-1.15%
$ 15,736 $ 250
Feb 5, 9 PM $ 0.000303
+0.47%
$ 15,996 $ 213
Feb 5, 8 PM $ 0.000305
-1.76%
$ 16,096 $ 208
Feb 5, 7 PM $ 0.00031
-0.68%
$ 16,380 $ 207
Feb 5, 6 PM $ 0.000312
-1.30%
$ 16,448 $ 208
Feb 5, 5 PM $ 0.000317
-1.84%
$ 16,736 $ 211
Feb 5, 4 PM $ 0.000322
+0.09%
$ 16,992 $ 207
Feb 5, 3 PM $ 0.000322
-3.19%
$ 17,019 $ 207
Feb 5, 2 PM $ 0.000336
+1.06%
$ 17,724 $ 369
Feb 5, 1 PM $ 0.00033
-0.26%
$ 17,428 $ 365
Feb 5, 12 PM $ 0.000331
-0.81%
$ 17,474 $ 365
Feb 5, 11 AM $ 0.000334
-1.25%
$ 17,634 $ 369
Feb 5, 10 AM $ 0.00031
+0.25%
$ 16,383 $ 370
Feb 5, 9 AM $ 0.000308
-0.03%
$ 16,254 $ 231
Feb 5, 8 AM $ 0.000308
+0.86%
$ 16,289 $ 231
Feb 5, 7 AM $ 0.000306
-2.51%
$ 16,182 $ 230
Feb 5, 6 AM $ 0.000314
-1.30%
$ 16,592 $ 172
Feb 5, 5 AM $ 0.000319
+0.25%
$ 16,840 $ 175
Feb 5, 4 AM $ 0.000318
+0.14%
$ 16,815 $ 202
Feb 5, 3 AM $ 0.000318
-0.29%
$ 16,801 $ 316
Feb 5, 2 AM $ 0.00032
-1.23%
$ 16,873 $ 316
Feb 5, 1 AM $ 0.000324
-0.10%
$ 17,084 $ 308
Feb 5, 12 AM $ 0.000323
-0.07%
$ 17,078 $ 313
Feb 4, 11 PM $ 0.000324
+0.33%
$ 17,125 $ 314