Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.000812
-0.04%
$42,889 $27
Jul 15, 8 PM $0.000813
-0.08%
$42,904 $27
Jul 15, 7 PM $0.000813
-0.27%
$42,933 $27
Jul 15, 6 PM $0.000815
-0.23%
$43,051 $27
Jul 15, 5 PM $0.000817
-0.29%
$43,141 $27
Jul 15, 4 PM $0.00082
-0.24%
$43,270 $27
Jul 15, 3 PM $0.000821
-0.08%
$43,371 $27
Jul 15, 2 PM $0.000822
+0.17%
$43,401 $34
Jul 15, 1 PM $0.000821
+0.58%
$43,326 $40
Jul 15, 12 PM $0.000815
+0.42%
$43,057 $33
Jul 15, 11 AM $0.000812
+0.06%
$42,877 $33
Jul 15, 10 AM $0.000812
+1.20%
$42,852 $33
Jul 15, 9 AM $0.000802
-0.04%
$42,333 $12
Jul 15, 8 AM $0.000802
+0.95%
$42,360 $12
Jul 15, 7 AM $0.000795
-0.79%
$41,963 $12
Jul 15, 6 AM $0.000801
+0.43%
$42,293 $12
Jul 15, 5 AM $0.000797
-0.30%
$42,104 $12
Jul 15, 4 AM $0.0008
-0.04%
$42,240 $12
Jul 15, 3 AM $0.0008
+0.15%
$42,253 $12
Jul 15, 2 AM $0.000799
+0.02%
$42,193 $12
Jul 15, 1 AM $0.000799
-0.38%
$42,188 $12
Jul 15, 12 AM $0.000802
+0.27%
$42,357 $47
Jul 14, 11 PM $0.0008
-0.23%
$42,239 $89
Jul 14, 10 PM $0.000802
-0.14%
$42,333 $89
Jul 14, 9 PM $0.000803
+0.15%
$42,406 $89
Jul 14, 8 PM $0.000802
+0.14%
$42,329 $89
Jul 14, 7 PM $0.0008
-0.06%
$42,257 $89
Jul 14, 6 PM $0.000801
+0.19%
$42,280 $89
Jul 14, 5 PM $0.000799
-0.03%
$42,179 $89
Jul 14, 4 PM $0.000799
-1.00%
$42,170 $89
Jul 14, 3 PM $0.000807
+0.80%
$42,605 $89
Jul 14, 2 PM $0.000801
+1.16%
$42,276 $83
Jul 14, 1 PM $0.000792
+1.83%
$41,826 $82
Jul 14, 12 PM $0.000778
+1.35%
$41,073 $81
Jul 14, 11 AM $0.000767
+0.17%
$40,520 $80
Jul 14, 10 AM $0.000766
+0.05%
$40,459 $79
Jul 14, 9 AM $0.000765
-1.18%
$40,417 $79
Jul 14, 8 AM $0.000775
+0.68%
$40,917 $80
Jul 14, 7 AM $0.00077
-0.36%
$40,636 $80
Jul 14, 6 AM $0.000772
-0.72%
$40,774 $85
Jul 14, 5 AM $0.000778
-0.20%
$41,082 $86
Jul 14, 4 AM $0.00078
+0.50%
$41,159 $86
Jul 14, 3 AM $0.000776
+0.10%
$40,956 $86
Jul 14, 2 AM $0.000775
-0.66%
$40,903 $86
Jul 14, 1 AM $0.00078
+2.16%
$41,174 $86
Jul 14, 12 AM $0.000763
+2.45%
$40,312 $52
Jul 13, 11 PM $0.000745
-0.16%
$39,339 $11
Jul 13, 10 PM $0.000746
-0.54%
$39,403 $11
Jul 13, 9 PM $0.00075
-0.26%
$39,611 $11
Jul 13, 8 PM $0.000752
-0.80%
$39,714 $11