Graviton Historical Data

GRAV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000695
+0.72%
$ 36,688 $ 1,000
Apr 22, 4 AM $ 0.00069
+0.20%
$ 36,430 $ 1,008
Apr 22, 3 AM $ 0.000688
+0.12%
$ 36,351 $ 1,138
Apr 22, 2 AM $ 0.000687
+1.04%
$ 36,258 $ 3,110
Apr 22, 1 AM $ 0.000679
-0.12%
$ 35,864 $ 4,245
Apr 22, 12 AM $ 0.00068
+0.37%
$ 35,901 $ 4,823
Apr 21, 11 PM $ 0.000676
+0.55%
$ 35,673 $ 5,073
Apr 21, 10 PM $ 0.000672
+0.05%
$ 35,485 $ 5,041
Apr 21, 9 PM $ 0.000672
+0.02%
$ 35,483 $ 5,045
Apr 21, 8 PM $ 0.000673
+0.81%
$ 35,512 $ 5,043
Apr 21, 7 PM $ 0.000668
-0.26%
$ 35,291 $ 5,009
Apr 21, 6 PM $ 0.00067
-0.40%
$ 35,383 $ 5,022
Apr 21, 5 PM $ 0.000673
-0.59%
$ 35,524 $ 5,043
Apr 21, 4 PM $ 0.000677
-0.12%
$ 35,728 $ 5,078
Apr 21, 3 PM $ 0.000678
+0.10%
$ 35,800 $ 5,468
Apr 21, 2 PM $ 0.000679
+0.38%
$ 35,831 $ 5,452
Apr 21, 1 PM $ 0.000676
-0.22%
$ 35,685 $ 5,442
Apr 21, 12 PM $ 0.000679
-0.45%
$ 35,826 $ 5,459
Apr 21, 11 AM $ 0.000682
-0.16%
$ 36,019 $ 5,498
Apr 21, 10 AM $ 0.000682
+0.34%
$ 36,018 $ 5,513
Apr 21, 9 AM $ 0.00068
-0.07%
$ 35,915 $ 5,485
Apr 21, 8 AM $ 0.000681
+0.26%
$ 35,945 $ 5,491
Apr 21, 7 AM $ 0.000679
-0.06%
$ 35,840 $ 4,521
Apr 21, 6 AM $ 0.000679
-0.09%
$ 35,863 $ 4,522
Apr 21, 5 AM $ 0.000681
+0.01%
$ 35,940 $ 4,545
Apr 21, 4 AM $ 0.000681
-14.16%
$ 35,946 $ 4,533
Apr 21, 3 AM $ 0.000793
+4.50%
$ 41,879 $ 3,560
Apr 21, 2 AM $ 0.00076
+6.81%
$ 40,117 $ 2,568
Apr 21, 1 AM $ 0.000709
+1.99%
$ 37,417 $ 1,241
Apr 21, 12 AM $ 0.000694
+2.83%
$ 36,644 $ 700
Apr 20, 11 PM $ 0.000675
-0.22%
$ 35,621 $ 391
Apr 20, 10 PM $ 0.000676
+0.23%
$ 35,692 $ 392
Apr 20, 9 PM $ 0.000674
-0.25%
$ 35,611 $ 551
Apr 20, 8 PM $ 0.000676
+0.10%
$ 35,692 $ 551
Apr 20, 7 PM $ 0.000675
+0.05%
$ 35,662 $ 551
Apr 20, 6 PM $ 0.000675
+0.11%
$ 35,621 $ 550
Apr 20, 5 PM $ 0.000674
+0.28%
$ 35,576 $ 552
Apr 20, 4 PM $ 0.000671
-5.62%
$ 35,443 $ 1,681
Apr 20, 3 PM $ 0.000711
+0.33%
$ 37,556 $ 1,370
Apr 20, 2 PM $ 0.00071
+0.14%
$ 37,500 $ 1,369
Apr 20, 1 PM $ 0.00071
+0.03%
$ 37,471 $ 1,370
Apr 20, 12 PM $ 0.000708
+0.19%
$ 37,406 $ 1,360
Apr 20, 11 AM $ 0.000707
+0.07%
$ 37,343 $ 1,354
Apr 20, 10 AM $ 0.000707
-0.36%
$ 37,349 $ 1,354
Apr 20, 9 AM $ 0.000706
+0.69%
$ 37,261 $ 1,364
Apr 20, 8 AM $ 0.000701
+0.01%
$ 37,008 $ 1,345
Apr 20, 7 AM $ 0.000701
+0.13%
$ 36,987 $ 1,344
Apr 20, 6 AM $ 0.000698
+0.68%
$ 36,866 $ 1,341
Apr 20, 5 AM $ 0.000694
-0.60%
$ 36,623 $ 1,326
Apr 20, 4 AM $ 0.000697
+0.14%
$ 36,813 $ 1,333