Graviton Historical Data

GRAV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000697
+0.14%
$ 36,813 $ 1,333
Apr 20, 3 AM $ 0.000696
-0.03%
$ 36,740 $ 1,329
Apr 20, 2 AM $ 0.000696
-0.16%
$ 36,736 $ 1,328
Apr 20, 1 AM $ 0.000697
+0.51%
$ 36,807 $ 1,331
Apr 20, 12 AM $ 0.000693
+0.13%
$ 36,617 $ 1,319
Apr 19, 11 PM $ 0.000692
-0.38%
$ 36,525 $ 1,325
Apr 19, 10 PM $ 0.000695
-0.11%
$ 36,687 $ 1,377
Apr 19, 9 PM $ 0.000696
+0.06%
$ 36,751 $ 1,327
Apr 19, 8 PM $ 0.000697
-0.32%
$ 36,792 $ 1,332
Apr 19, 7 PM $ 0.0007
+0.33%
$ 36,941 $ 1,337
Apr 19, 6 PM $ 0.000698
-0.50%
$ 36,832 $ 1,364
Apr 19, 5 PM $ 0.000702
-14.48%
$ 37,066 $ 1,369
Apr 19, 4 PM $ 0.000821
-0.54%
$ 43,337 $ 123
Apr 19, 3 PM $ 0.000824
-0.45%
$ 43,508 $ 124
Apr 19, 2 PM $ 0.000827
+0.02%
$ 43,651 $ 136
Apr 19, 1 PM $ 0.000827
+0.49%
$ 43,684 $ 136
Apr 19, 12 PM $ 0.000824
+0.02%
$ 43,493 $ 165
Apr 19, 11 AM $ 0.000823
+0.69%
$ 43,446 $ 165
Apr 19, 10 AM $ 0.000818
+0.03%
$ 43,169 $ 164
Apr 19, 9 AM $ 0.000818
+0.08%
$ 43,206 $ 166
Apr 19, 8 AM $ 0.000818
-0.10%
$ 43,191 $ 166
Apr 19, 7 AM $ 0.000817
-0.56%
$ 43,138 $ 166
Apr 19, 6 AM $ 0.000821
-0.01%
$ 43,372 $ 180
Apr 19, 5 AM $ 0.000822
+0.08%
$ 43,406 $ 196
Apr 19, 4 AM $ 0.000822
+0.12%
$ 43,381 $ 196
Apr 19, 3 AM $ 0.000821
+0.06%
$ 43,334 $ 204
Apr 19, 2 AM $ 0.00082
-0.16%
$ 43,270 $ 204
Apr 19, 1 AM $ 0.000821
-0.19%
$ 43,336 $ 205
Apr 19, 12 AM $ 0.000822
-0.43%
$ 43,378 $ 205
Apr 18, 11 PM $ 0.000826
-0.74%
$ 43,591 $ 200
Apr 18, 10 PM $ 0.000831
+0.04%
$ 43,880 $ 146
Apr 18, 9 PM $ 0.00083
-0.04%
$ 43,822 $ 128
Apr 18, 8 PM $ 0.00083
+0.17%
$ 43,835 $ 127
Apr 18, 7 PM $ 0.000829
+0.00%
$ 43,761 $ 127
Apr 18, 6 PM $ 0.000829
-0.63%
$ 43,758 $ 69
Apr 18, 5 PM $ 0.000834
-0.11%
$ 44,045 $ 70
Apr 18, 4 PM $ 0.000835
-0.21%
$ 44,109 $ 79
Apr 18, 3 PM $ 0.000837
-0.15%
$ 44,204 $ 79
Apr 18, 2 PM $ 0.000839
+0.36%
$ 44,284 $ 65
Apr 18, 1 PM $ 0.000835
-0.92%
$ 44,095 $ 65
Apr 18, 12 PM $ 0.000843
+0.38%
$ 44,533 $ 34
Apr 18, 11 AM $ 0.00084
-0.42%
$ 44,365 $ 34
Apr 17, 10 PM $ 0.000865
+0.46%
$ 45,683 $ 28
Apr 17, 9 PM $ 0.000863
-0.16%
$ 45,556 $ 28
Apr 17, 8 PM $ 0.000863
+0.32%
$ 45,575 $ 28
Apr 17, 7 PM $ 0.000861
+0.09%
$ 45,446 $ 28
Apr 17, 6 PM $ 0.000859
-0.80%
$ 45,376 $ 28
Apr 17, 5 PM $ 0.000865
+0.53%
$ 45,667 $ 19
Apr 17, 4 PM $ 0.000866
+0.91%
$ 45,715 $ 42
Apr 17, 3 PM $ 0.000857
-0.63%
$ 45,273 $ 47