Graviton Historical Data

GRAV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000302
-0.26%
$ 15,969 $ 61
Feb 3, 12 AM $ 0.000303
-0.90%
$ 15,983 $ 80
Feb 2, 11 PM $ 0.000306
-0.84%
$ 16,143 $ 73
Feb 2, 10 PM $ 0.000308
+0.01%
$ 16,271 $ 43
Feb 2, 9 PM $ 0.000308
+0.61%
$ 16,274 $ 54
Feb 2, 8 PM $ 0.000306
-0.80%
$ 16,175 $ 54
Feb 2, 7 PM $ 0.000309
-0.25%
$ 16,305 $ 54
Feb 2, 6 PM $ 0.00031
+0.04%
$ 16,366 $ 56
Feb 2, 5 PM $ 0.00031
+0.40%
$ 16,360 $ 155
Feb 2, 4 PM $ 0.000309
-0.37%
$ 16,294 $ 150
Feb 2, 3 PM $ 0.000309
+1.21%
$ 16,308 $ 150
Feb 2, 2 PM $ 0.000304
-0.11%
$ 16,035 $ 148
Feb 2, 1 PM $ 0.000304
+0.15%
$ 16,061 $ 148
Feb 2, 12 PM $ 0.000304
+0.34%
$ 16,037 $ 148
Feb 2, 11 AM $ 0.000303
-0.05%
$ 15,979 $ 147
Feb 2, 10 AM $ 0.000302
+0.00%
$ 15,941 $ 147
Feb 2, 9 AM $ 0.000302
+0.52%
$ 15,942 $ 147
Feb 2, 8 AM $ 0.0003
+0.53%
$ 15,831 $ 168
Feb 2, 7 AM $ 0.0003
+0.77%
$ 15,812 $ 167
Feb 2, 6 AM $ 0.000297
+0.63%
$ 15,692 $ 187
Feb 2, 5 AM $ 0.000296
-0.60%
$ 15,615 $ 183
Feb 2, 4 AM $ 0.000299
+0.17%
$ 15,780 $ 180
Feb 2, 3 AM $ 0.000298
-1.19%
$ 15,712 $ 179
Feb 2, 2 AM $ 0.000301
-0.14%
$ 15,807 $ 176
Feb 2, 1 AM $ 0.000301
+0.44%
$ 15,898 $ 206
Feb 2, 12 AM $ 0.0003
+0.97%
$ 15,829 $ 185
Feb 1, 11 PM $ 0.000298
+0.46%
$ 15,760 $ 187
Feb 1, 10 PM $ 0.0003
+0.88%
$ 15,841 $ 205
Feb 1, 9 PM $ 0.000298
-0.30%
$ 15,731 $ 196
Feb 1, 8 PM $ 0.0003
+0.66%
$ 15,849 $ 207
Feb 1, 7 PM $ 0.000297
-0.89%
$ 15,704 $ 208
Feb 1, 6 PM $ 0.0003
-5.51%
$ 15,821 $ 205
Feb 1, 5 PM $ 0.000316
+0.13%
$ 16,655 $ 103
Feb 1, 4 PM $ 0.000316
-0.27%
$ 16,678 $ 102
Feb 1, 3 PM $ 0.000317
-1.57%
$ 16,712 $ 296
Feb 1, 2 PM $ 0.000322
-0.29%
$ 16,980 $ 301
Feb 1, 1 PM $ 0.000324
+0.01%
$ 17,092 $ 313
Feb 1, 12 PM $ 0.000321
-0.43%
$ 16,957 $ 314
Feb 1, 11 AM $ 0.000322
+0.70%
$ 17,029 $ 315
Feb 1, 10 AM $ 0.00032
-1.66%
$ 17,039 $ 312
Feb 1, 9 AM $ 0.000325
-0.44%
$ 17,159 $ 317
Feb 1, 8 AM $ 0.000327
+0.24%
$ 17,259 $ 319
Feb 1, 7 AM $ 0.000326
+0.88%
$ 17,213 $ 324
Feb 1, 6 AM $ 0.000323
-0.04%
$ 17,054 $ 296
Feb 1, 5 AM $ 0.000323
-0.13%
$ 17,057 $ 296
Feb 1, 4 AM $ 0.000324
+0.36%
$ 17,082 $ 296
Feb 1, 3 AM $ 0.000322
-1.28%
$ 17,010 $ 295
Feb 1, 2 AM $ 0.000326
+0.34%
$ 17,221 $ 262
Feb 1, 1 AM $ 0.000325
-0.49%
$ 17,141 $ 261
Feb 1, 12 AM $ 0.000326
+0.33%
$ 17,225 $ 261