Graviton Historical Data

GRAV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000326
+0.33%
$ 17,225 $ 261
Jan 31, 11 PM $ 0.000321
+1.50%
$ 16,959 $ 247
Jan 31, 10 PM $ 0.000317
-0.66%
$ 16,714 $ 379
Jan 31, 9 PM $ 0.000318
+0.60%
$ 16,782 $ 382
Jan 31, 8 PM $ 0.000316
+0.25%
$ 16,643 $ 375
Jan 31, 7 PM $ 0.000315
+0.50%
$ 16,640 $ 374
Jan 31, 6 PM $ 0.000311
-1.85%
$ 16,464 $ 372
Jan 31, 5 PM $ 0.000317
-2.85%
$ 16,690 $ 376
Jan 31, 4 PM $ 0.000326
-8.86%
$ 17,233 $ 387
Jan 31, 3 PM $ 0.000358
+0.23%
$ 18,878 $ 225
Jan 31, 2 PM $ 0.000356
-2.11%
$ 18,791 $ 224
Jan 31, 1 PM $ 0.000363
-1.03%
$ 19,192 $ 216
Jan 31, 12 PM $ 0.000367
+0.22%
$ 19,371 $ 219
Jan 31, 11 AM $ 0.000366
-0.59%
$ 19,327 $ 218
Jan 31, 10 AM $ 0.000369
+0.05%
$ 19,464 $ 225
Jan 31, 9 AM $ 0.000369
-0.45%
$ 19,482 $ 275
Jan 31, 8 AM $ 0.00037
-1.33%
$ 19,527 $ 269
Jan 31, 7 AM $ 0.000374
-0.18%
$ 19,739 $ 271
Jan 31, 6 AM $ 0.000374
-1.16%
$ 19,763 $ 271
Jan 31, 5 AM $ 0.000379
+0.30%
$ 20,002 $ 274
Jan 31, 4 AM $ 0.000377
-0.34%
$ 19,922 $ 280
Jan 31, 3 AM $ 0.000378
-0.90%
$ 20,000 $ 281
Jan 31, 2 AM $ 0.000381
-0.01%
$ 20,114 $ 295
Jan 31, 1 AM $ 0.000381
-0.14%
$ 20,128 $ 423
Jan 31, 12 AM $ 0.000382
+0.00%
$ 20,186 $ 524
Jan 30, 11 PM $ 0.000381
+4.41%
$ 20,134 $ 522
Jan 30, 10 PM $ 0.000365
-0.20%
$ 19,283 $ 303
Jan 30, 9 PM $ 0.000366
+0.16%
$ 19,264 $ 342
Jan 30, 8 PM $ 0.000365
-1.00%
$ 19,254 $ 340
Jan 30, 7 PM $ 0.000367
+0.25%
$ 19,391 $ 393
Jan 30, 6 PM $ 0.000365
+0.00%
$ 19,285 $ 391
Jan 30, 5 PM $ 0.000365
+0.51%
$ 19,289 $ 390
Jan 30, 4 PM $ 0.000364
+0.29%
$ 19,225 $ 389
Jan 30, 3 PM $ 0.000363
+0.47%
$ 19,170 $ 389
Jan 30, 2 PM $ 0.000361
+0.20%
$ 19,080 $ 388
Jan 30, 1 PM $ 0.000361
-0.39%
$ 19,056 $ 387
Jan 30, 12 PM $ 0.000362
-0.40%
$ 19,118 $ 388
Jan 30, 11 AM $ 0.000364
+1.12%
$ 19,232 $ 389
Jan 30, 10 AM $ 0.00036
-1.63%
$ 19,007 $ 379
Jan 30, 9 AM $ 0.000367
-0.10%
$ 19,375 $ 331
Jan 30, 8 AM $ 0.000368
-0.19%
$ 19,432 $ 339
Jan 30, 7 AM $ 0.000369
+0.82%
$ 19,463 $ 381
Jan 30, 6 AM $ 0.000365
-0.93%
$ 19,273 $ 377
Jan 30, 5 AM $ 0.000368
-0.75%
$ 19,444 $ 380
Jan 30, 4 AM $ 0.000371
+0.84%
$ 19,600 $ 376
Jan 30, 3 AM $ 0.000368
-0.45%
$ 19,433 $ 379
Jan 30, 2 AM $ 0.00037
+5.67%
$ 19,551 $ 374
Jan 30, 1 AM $ 0.000349
+2.21%
$ 18,422 $ 345
Jan 30, 12 AM $ 0.000342
+0.03%
$ 18,078 $ 253
Jan 29, 11 PM $ 0.000342
-0.05%
$ 18,087 $ 254