Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000602
-0.93%
$31,781 $741
May 5, 2026 $0.000605
-7.07%
$31,949 $701
May 4, 2026 $0.000651
-1.62%
$34,376 $428
May 3, 2026 $0.000663
+7.22%
$34,981 $738
May 2, 2026 $0.000618
+4.69%
$32,635 $344
May 1, 2026 $0.00059
+0.32%
$31,160 $174
Apr 30, 2026 $0.000588
-9.61%
$31,058 $2,167
Apr 29, 2026 $0.000651
-4.50%
$34,353 $358
Apr 28, 2026 $0.00068
-1.90%
$35,909 $21
Apr 27, 2026 $0.000693
-0.73%
$36,601 $48
Apr 26, 2026 $0.000699
-0.15%
$36,913 $42
Apr 25, 2026 $0.0007
-1.18%
$36,965 $78
Apr 24, 2026 $0.000709
+1.45%
$37,422 $141
Apr 23, 2026 $0.000699
+2.46%
$36,894 $21
Apr 22, 2026 $0.000682
+0.66%
$36,006 $24
Apr 21, 2026 $0.000676
+0.10%
$35,673 $5,073
Apr 20, 2026 $0.000675
-2.59%
$35,621 $391
Apr 19, 2026 $0.000692
-16.16%
$36,525 $1,325
Apr 18, 2026 $0.000826
-2.16%
$43,591 $200
Apr 17, 2026 $0.000865
+4.16%
$45,683 $28
Apr 16, 2026 $0.000831
+0.37%
$43,875 $160
Apr 15, 2026 $0.000829
-1.23%
$43,792 $75
Apr 14, 2026 $0.00084
+0.08%
$44,334 $97
Apr 13, 2026 $0.00084
+8.46%
$44,374 $653
Apr 12, 2026 $0.000775
-9.28%
$40,896 $1,748
Apr 11, 2026 $0.000854
-2.11%
$45,073 $418
Apr 10, 2026 $0.000872
+19.57%
$46,044 $3,322
Apr 9, 2026 $0.000729
+16.27%
$38,507 $6,480
Apr 8, 2026 $0.000629
-2.57%
$33,186 $156
Apr 7, 2026 $0.000651
+5.74%
$34,398 $78
Apr 6, 2026 $0.000616
-14.68%
$32,521 $1,884
Apr 5, 2026 $0.000721
+74.98%
$38,091 $5,796
Apr 4, 2026 $0.000412
+6.61%
$21,772 $1,069
Apr 3, 2026 $0.000387
-2.25%
$20,413 $1,115
Apr 2, 2026 $0.000396
+1.62%
$20,899 $288
Apr 1, 2026 $0.00039
+3.81%
$20,566 $660
Mar 31, 2026 $0.000375
+3.95%
$19,808 $202
Mar 30, 2026 $0.000364
+9.76%
$19,217 $127
Mar 29, 2026 $0.000332
-0.60%
$17,511 $250
Mar 28, 2026 $0.000334
-10.07%
$17,624 $809
Mar 27, 2026 $0.000371
-3.41%
$19,587 $347
Mar 26, 2026 $0.000384
-20.57%
$20,256 $3,264
Mar 25, 2026 $0.000484
+4.55%
$25,549 $131
Mar 24, 2026 $0.000462
-8.65%
$24,420 $1,451
Mar 23, 2026 $0.000506
-4.44%
$26,733 $201
Mar 22, 2026 $0.000532
+2.57%
$28,084 $99
Mar 21, 2026 $0.000527
+0.27%
$27,821 $43
Mar 20, 2026 $0.000525
-2.55%
$27,737 $65
Mar 19, 2026 $0.000539
+1.64%
$28,446 $162
Mar 18, 2026 $0.00053
+2.72%
$27,962 $185