Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00078
+0.18%
$ 41,193 $ 23
Jul 19, 7 AM $ 0.00078
-0.03%
$ 41,194 $ 23
Jul 16, 12 PM $ 0.000799
-0.36%
$ 42,175 $ 6
Jul 16, 11 AM $ 0.000802
-0.26%
$ 42,322 $ 6
Jul 16, 10 AM $ 0.000804
+0.01%
$ 42,461 $ 6
Jul 16, 9 AM $ 0.000804
-0.21%
$ 42,448 $ 27
Jul 16, 8 AM $ 0.000806
-0.49%
$ 42,541 $ 27
Jul 16, 7 AM $ 0.000809
-0.66%
$ 42,736 $ 27
Jul 16, 6 AM $ 0.000815
-0.50%
$ 43,024 $ 27
Jul 16, 5 AM $ 0.000819
+0.51%
$ 43,235 $ 27
Jul 16, 4 AM $ 0.000815
-0.01%
$ 43,009 $ 27
Jul 16, 3 AM $ 0.000815
-0.13%
$ 43,010 $ 27
Jul 16, 2 AM $ 0.000816
+0.70%
$ 43,074 $ 27
Jul 16, 1 AM $ 0.00081
-0.37%
$ 42,770 $ 27
Jul 16, 12 AM $ 0.000813
+0.64%
$ 42,934 $ 27
Jul 15, 11 PM $ 0.000808
-0.45%
$ 42,660 $ 27
Jul 15, 10 PM $ 0.000812
-0.09%
$ 42,850 $ 27
Jul 15, 9 PM $ 0.000812
-0.04%
$ 42,889 $ 27
Jul 15, 8 PM $ 0.000813
-0.08%
$ 42,904 $ 27
Jul 15, 7 PM $ 0.000813
-0.27%
$ 42,933 $ 27
Jul 15, 6 PM $ 0.000815
-0.23%
$ 43,051 $ 27
Jul 15, 5 PM $ 0.000817
-0.29%
$ 43,141 $ 27
Jul 15, 4 PM $ 0.00082
-0.24%
$ 43,270 $ 27
Jul 15, 3 PM $ 0.000821
-0.08%
$ 43,371 $ 27
Jul 15, 2 PM $ 0.000822
+0.17%
$ 43,401 $ 34
Jul 15, 1 PM $ 0.000821
+0.58%
$ 43,326 $ 40
Jul 15, 12 PM $ 0.000815
+0.42%
$ 43,057 $ 33
Jul 15, 11 AM $ 0.000812
+0.06%
$ 42,877 $ 33
Jul 15, 10 AM $ 0.000812
+1.20%
$ 42,852 $ 33
Jul 15, 9 AM $ 0.000802
-0.04%
$ 42,333 $ 12
Jul 15, 8 AM $ 0.000802
+0.95%
$ 42,360 $ 12
Jul 15, 7 AM $ 0.000795
-0.79%
$ 41,963 $ 12
Jul 15, 6 AM $ 0.000801
+0.43%
$ 42,293 $ 12
Jul 15, 5 AM $ 0.000797
-0.30%
$ 42,104 $ 12
Jul 15, 4 AM $ 0.0008
-0.04%
$ 42,240 $ 12
Jul 15, 3 AM $ 0.0008
+0.15%
$ 42,253 $ 12
Jul 15, 2 AM $ 0.000799
+0.02%
$ 42,193 $ 12
Jul 15, 1 AM $ 0.000799
-0.38%
$ 42,188 $ 12
Jul 15, 12 AM $ 0.000802
+0.27%
$ 42,357 $ 47
Jul 14, 11 PM $ 0.0008
-0.23%
$ 42,239 $ 89
Jul 14, 10 PM $ 0.000802
-0.14%
$ 42,333 $ 89
Jul 14, 9 PM $ 0.000803
+0.15%
$ 42,406 $ 89
Jul 14, 8 PM $ 0.000802
+0.14%
$ 42,329 $ 89
Jul 14, 7 PM $ 0.0008
-0.06%
$ 42,257 $ 89
Jul 14, 6 PM $ 0.000801
+0.19%
$ 42,280 $ 89
Jul 14, 5 PM $ 0.000799
-0.03%
$ 42,179 $ 89
Jul 14, 4 PM $ 0.000799
-1.00%
$ 42,170 $ 89
Jul 14, 3 PM $ 0.000807
+0.80%
$ 42,605 $ 89
Jul 14, 2 PM $ 0.000801
+1.16%
$ 42,276 $ 83
Jul 14, 1 PM $ 0.000792
+1.83%
$ 41,826 $ 82