Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.0000637
+10.42%
$3,362 $3,668
Oct 19, 7 AM $0.0000578
+5.99%
$3,053 $3,357
Oct 19, 6 AM $0.0000546
+0.99%
$2,880 $3,167
Oct 19, 5 AM $0.0000541
+0.76%
$2,855 $3,141
Oct 19, 4 AM $0.0000537
+0.67%
$2,837 $3,122
Oct 19, 3 AM $0.0000531
-0.65%
$2,805 $3,088
Oct 19, 2 AM $0.0000535
+0.44%
$2,826 $3,110
Oct 19, 1 AM $0.0000533
-2.23%
$2,816 $3,101
Oct 19, 12 AM $0.0000546
+1.88%
$2,883 $3,173
Oct 18, 11 PM $0.0000533
+0.26%
$2,814 $3,098
Oct 18, 10 PM $0.0000532
-0.08%
$2,811 $3,091
Oct 18, 9 PM $0.0000534
+2.22%
$2,818 $3,099
Oct 18, 8 PM $0.0000523
+8.95%
$2,760 $3,036
Oct 18, 7 PM $0.000048
-2.47%
$2,537 $180
Oct 18, 6 PM $0.0000493
+2.47%
$2,606 $185
Oct 18, 5 PM $0.0000481
+0.48%
$2,539 $180
Oct 18, 4 PM $0.0000481
+2.03%
$2,537 $179
Oct 18, 3 PM $0.0000593
+14.62%
$3,131 $101
Oct 18, 2 PM $0.0000518
-1.09%
$2,734 $23
Oct 18, 1 PM $0.0000523
-2.81%
$2,764 $23
Oct 18, 12 PM $0.000054
+0.87%
$2,851 $24
Oct 18, 11 AM $0.0000531
-2.45%
$2,804 $24
Oct 18, 10 AM $0.0000539
-1.01%
$2,847 $24
Oct 18, 9 AM $0.0000549
-2.02%
$2,901 $24
Oct 18, 8 AM $0.0000558
-0.44%
$2,945 $25
Oct 18, 5 AM $0.0000571
+3.04%
$3,017 $19
Oct 18, 4 AM $0.0000552
+1.26%
$2,913 $18
Oct 18, 3 AM $0.0000544
-0.02%
$2,872 $17
Oct 18, 2 AM $0.0000544
+0.93%
$2,874 $17
Oct 18, 1 AM $0.0000541
+2.39%
$2,854 $17
Oct 18, 12 AM $0.0000529
+0.53%
$2,791 $16
Oct 17, 11 PM $0.0000525
-0.11%
$2,770 $16
Oct 17, 10 PM $0.0000526
+1.84%
$2,777 $16
Oct 17, 9 PM $0.0000517
-2.27%
$2,731 $16
Oct 17, 8 PM $0.0000529
+0.24%
$2,795 $16
Oct 17, 7 PM $0.0000527
+0.61%
$2,784 $18
Oct 17, 6 PM $0.0000525
+1.03%
$2,770 $19
Oct 17, 5 PM $0.0000519
+0.05%
$2,738 $19
Oct 17, 4 PM $0.000052
-0.02%
$2,744 $19
Oct 17, 3 PM $0.0000518
-1.36%
$2,736 $19
Oct 17, 2 PM $0.0000527
+1.64%
$2,780 $20
Oct 17, 1 PM $0.0000519
+0.20%
$2,739 $19
Oct 17, 12 PM $0.0000517
-1.90%
$2,732 $19
Oct 17, 11 AM $0.0000528
-0.24%
$2,785 $20
Oct 17, 10 AM $0.0000536
-0.99%
$2,829 $20
Oct 17, 9 AM $0.0000544
+6.47%
$2,874 $20
Oct 17, 8 AM $0.0000512
-0.25%
$2,702 $19
Oct 17, 7 AM $0.0000511
-1.21%
$2,697 $19
Oct 17, 6 AM $0.0000518
+3.94%
$2,736 $19
Oct 17, 5 AM $0.0000498
+0.66%
$2,631 $36