Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000819
+0.00%
$ 43,239 $ 167
8:19 AM $ 0.000819
+0.00%
$ 43,260 $ 167
8:14 AM $ 0.000819
+0.00%
$ 43,245 $ 167
8:09 AM $ 0.000819
+0.00%
$ 43,254 $ 166
8:04 AM $ 0.000819
+0.00%
$ 43,234 $ 166
7:59 AM $ 0.000817
+0.00%
$ 43,138 $ 166
7:54 AM $ 0.000817
+0.00%
$ 43,123 $ 166
7:49 AM $ 0.000817
+0.00%
$ 43,156 $ 166
7:44 AM $ 0.000817
+0.00%
$ 43,143 $ 166
7:39 AM $ 0.000818
+0.00%
$ 43,180 $ 166
7:34 AM $ 0.000819
+0.00%
$ 43,246 $ 166
7:29 AM $ 0.000819
+0.00%
$ 43,256 $ 166
7:24 AM $ 0.00082
+0.00%
$ 43,298 $ 167
7:19 AM $ 0.000821
+0.00%
$ 43,341 $ 167
7:14 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:09 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:04 AM $ 0.000822
+0.00%
$ 43,379 $ 167
6:59 AM $ 0.000821
+0.00%
$ 43,372 $ 180
6:54 AM $ 0.000821
+0.00%
$ 43,367 $ 180
6:49 AM $ 0.000821
+0.00%
$ 43,360 $ 180
6:44 AM $ 0.000821
+0.00%
$ 43,329 $ 180
6:39 AM $ 0.00082
+0.00%
$ 43,301 $ 179
6:34 AM $ 0.000819
+0.00%
$ 43,259 $ 179
6:29 AM $ 0.00082
+0.00%
$ 43,302 $ 179
6:24 AM $ 0.00082
+0.00%
$ 43,320 $ 179
6:19 AM $ 0.00082
+0.00%
$ 43,322 $ 179
6:14 AM $ 0.000821
+0.00%
$ 43,327 $ 179
6:09 AM $ 0.000821
+0.00%
$ 43,350 $ 179
6:04 AM $ 0.000822
+0.00%
$ 43,375 $ 179
5:59 AM $ 0.000822
+0.00%
$ 43,406 $ 196
5:54 AM $ 0.000822
+0.00%
$ 43,409 $ 197
5:49 AM $ 0.000823
+0.00%
$ 43,450 $ 196
5:44 AM $ 0.000822
+0.00%
$ 43,424 $ 197
5:39 AM $ 0.000822
+0.00%
$ 43,391 $ 196
5:34 AM $ 0.000822
+0.00%
$ 43,379 $ 196
5:29 AM $ 0.000822
+0.00%
$ 43,376 $ 196
5:24 AM $ 0.000822
+0.00%
$ 43,385 $ 196
5:19 AM $ 0.000822
+0.00%
$ 43,406 $ 196
5:14 AM $ 0.000821
+0.00%
$ 43,366 $ 196
5:09 AM $ 0.000822
+0.00%
$ 43,412 $ 196
5:04 AM $ 0.000821
+0.00%
$ 43,371 $ 196
4:59 AM $ 0.000822
+0.00%
$ 43,381 $ 196
4:54 AM $ 0.000822
+0.00%
$ 43,396 $ 196
4:49 AM $ 0.000822
+0.00%
$ 43,415 $ 196
4:44 AM $ 0.000823
+0.00%
$ 43,460 $ 196
4:39 AM $ 0.000823
+0.00%
$ 43,429 $ 197
4:34 AM $ 0.000822
+0.00%
$ 43,421 $ 196
4:29 AM $ 0.000823
+0.00%
$ 43,442 $ 196
4:24 AM $ 0.000822
+0.00%
$ 43,388 $ 196
4:19 AM $ 0.000821
+0.00%
$ 43,355 $ 196