Coinranking
Graviton Historical Data
GRAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $0.126 | -5.19% | ||
| Jul 10 | $0.113 | -17.09% | ||
| Jul 3 | $0.147 | +25.36% | ||
| Jun 26 | $0.115 | +70.01% | ||
| Jun 19 | $0.0705 | -25.71% | ||
| Jun 12 | $0.092 | -42.26% | ||
| Jun 5 | $0.238 | +251.96% | ||
| May 29 | $0.0682 | -36.70% | ||
| May 22 | $0.000438 | +3.04% | ||
| May 15 | $0.000409 | +19.60% | ||
| May 8 | $0.000354 | +6.49% | ||
| May 1 | $0.000311 | +9.78% | ||
| Apr 24 | $0.00027 | +8.33% | ||
| Apr 17 | $0.00025 | +4.61% | ||
| Apr 10 | $0.000235 | -2.44% | ||
| Apr 3 | $0.000241 | +4.97% | ||
| Mar 27 | $0.000219 | +5.02% | ||
| Mar 20 | $0.000194 | -7.45% | ||
| Mar 13 | $0.000204 | -17.41% | ||
| Mar 6 | $0.000245 | -4.07% | ||
| Feb 27 | $0.000254 | +6.90% | ||
| Feb 20 | $0.000234 | +8.72% | ||
| Feb 13 | $0.00021 | +5.37% | ||
| Feb 6 | $0.000199 | -2.73% | ||
| Jan 30 | $0.000203 | +10.37% | ||
| Jan 23 | $0.000183 | -0.76% | ||
| Jan 16 | $0.000184 | +11.06% | ||
| Jan 9 | $0.000164 | -8.78% | ||
| Jan 2 | $0.00018 | -11.41% | ||
| Dec 26 | $0.000199 | +10.80% | ||
| Dec 19 | $0.000178 | +12.78% | ||
| Dec 12 | $0.000158 | +1.35% | ||
| Dec 5 | $0.000154 | +1.79% | ||
| Nov 28 | $0.000153 | +4.50% | ||
| Nov 21 | $0.000146 | -0.88% | ||
| Nov 14 | $0.000146 | +3.41% | ||
| Nov 7 | $0.00014 | -0.50% | ||
| Oct 31 | $0.000142 | +1.65% | ||
| Oct 24 | $0.00014 | +7.23% | ||
| Oct 17 | $0.000131 | +2.43% | ||
| Oct 10 | $0.000128 | +3.64% | ||
| Oct 3 | $0.000123 | +0.74% | ||
| Sep 26 | $0.000122 | +0.66% | ||
| Sep 19 | $0.00012 | -1.39% | ||
| Sep 12 | $0.000122 | +0.41% | ||
| Sep 5 | $0.000121 | -0.08% | ||
| Aug 29 | $0.000122 | +6.18% | ||
| Aug 22 | $0.000115 | -2.13% | ||
| Aug 15 | $0.000116 | +2.38% | ||
| Aug 8 | $0.000114 | -3.40% | ||