Graviton Historical Data

GRAV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000835
+0.12%
$ 44,070 $ 64
Apr 15, 1 PM $ 0.000834
-0.39%
$ 44,045 $ 64
Apr 15, 12 PM $ 0.000837
+0.09%
$ 44,184 $ 40
Apr 15, 11 AM $ 0.000836
+0.21%
$ 44,120 $ 39
Apr 15, 10 AM $ 0.000834
+1.17%
$ 44,054 $ 87
Apr 15, 9 AM $ 0.000824
-0.58%
$ 43,519 $ 86
Apr 15, 5 AM $ 0.000835
-0.52%
$ 44,084 $ 87
Apr 15, 4 AM $ 0.000839
+0.11%
$ 44,314 $ 87
Apr 15, 3 AM $ 0.000838
+0.06%
$ 44,237 $ 115
Apr 15, 2 AM $ 0.000838
-0.34%
$ 44,224 $ 106
Apr 15, 1 AM $ 0.000839
-0.35%
$ 44,323 $ 106
Apr 15, 12 AM $ 0.000843
+0.36%
$ 44,497 $ 94
Apr 14, 11 PM $ 0.00084
+0.31%
$ 44,334 $ 97
Apr 14, 10 PM $ 0.000837
-0.38%
$ 44,169 $ 97
Apr 14, 9 PM $ 0.000837
+0.08%
$ 44,179 $ 104
Apr 14, 8 PM $ 0.000836
+0.02%
$ 44,137 $ 104
Apr 14, 7 PM $ 0.000836
+0.08%
$ 44,131 $ 103
Apr 14, 6 PM $ 0.000838
-0.47%
$ 44,224 $ 103
Apr 14, 5 PM $ 0.000841
-0.67%
$ 44,415 $ 103
Apr 14, 4 PM $ 0.000847
-0.06%
$ 44,746 $ 106
Apr 14, 3 PM $ 0.000848
+0.15%
$ 44,763 $ 109
Apr 14, 2 PM $ 0.000847
+0.07%
$ 44,720 $ 109
Apr 14, 1 PM $ 0.000845
+0.67%
$ 44,633 $ 109
Apr 14, 12 PM $ 0.00084
-0.12%
$ 44,352 $ 108
Apr 14, 11 AM $ 0.000841
+0.08%
$ 44,405 $ 108
Apr 14, 10 AM $ 0.000839
-0.77%
$ 44,309 $ 116
Apr 14, 9 AM $ 0.000846
+0.13%
$ 44,689 $ 108
Apr 14, 8 AM $ 0.000847
+0.36%
$ 44,745 $ 625
Apr 14, 7 AM $ 0.000844
+0.05%
$ 44,546 $ 624
Apr 14, 6 AM $ 0.000843
+0.99%
$ 44,529 $ 642
Apr 14, 5 AM $ 0.000835
-0.18%
$ 44,099 $ 583
Apr 14, 4 AM $ 0.000837
+1.03%
$ 44,214 $ 585
Apr 14, 3 AM $ 0.000829
-0.01%
$ 43,754 $ 559
Apr 14, 2 AM $ 0.00083
-0.25%
$ 43,849 $ 600
Apr 14, 1 AM $ 0.000834
-0.24%
$ 44,014 $ 603
Apr 14, 12 AM $ 0.000836
-0.40%
$ 44,122 $ 641
Apr 13, 11 PM $ 0.00084
+0.52%
$ 44,374 $ 653
Apr 13, 10 PM $ 0.000833
+0.94%
$ 43,972 $ 650
Apr 13, 9 PM $ 0.000821
-0.12%
$ 43,328 $ 665
Apr 13, 8 PM $ 0.000822
+0.31%
$ 43,413 $ 975
Apr 13, 7 PM $ 0.000819
+0.74%
$ 43,252 $ 992
Apr 13, 6 PM $ 0.000814
+0.05%
$ 42,958 $ 1,133
Apr 13, 5 PM $ 0.000814
+0.35%
$ 42,999 $ 1,133
Apr 13, 4 PM $ 0.000811
+0.45%
$ 42,826 $ 1,147
Apr 13, 3 PM $ 0.000807
-0.30%
$ 42,627 $ 1,486
Apr 13, 2 PM $ 0.00081
+0.35%
$ 42,745 $ 1,489
Apr 13, 1 PM $ 0.000806
+0.48%
$ 42,581 $ 1,837
Apr 13, 12 PM $ 0.000802
-0.03%
$ 42,321 $ 2,075
Apr 13, 11 AM $ 0.000801
-0.01%
$ 42,315 $ 2,149
Apr 13, 10 AM $ 0.000802
-0.27%
$ 42,333 $ 2,440