Graviton Historical Data

GRAV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000342
+0.03%
$ 18,078 $ 253
Jan 29, 11 PM $ 0.000342
-0.05%
$ 18,087 $ 254
Jan 29, 10 PM $ 0.000343
+1.24%
$ 17,869 $ 265
Jan 29, 9 PM $ 0.000338
-0.12%
$ 17,863 $ 226
Jan 29, 8 PM $ 0.000346
-0.05%
$ 18,270 $ 266
Jan 29, 7 PM $ 0.000346
+0.45%
$ 18,272 $ 266
Jan 29, 6 PM $ 0.000345
-0.62%
$ 18,221 $ 265
Jan 29, 5 PM $ 0.000348
+0.16%
$ 18,400 $ 267
Jan 29, 4 PM $ 0.000348
+0.37%
$ 18,366 $ 267
Jan 29, 3 PM $ 0.000345
-2.53%
$ 18,236 $ 265
Jan 29, 2 PM $ 0.000354
-0.75%
$ 18,713 $ 271
Jan 29, 1 PM $ 0.000356
+0.33%
$ 18,821 $ 279
Jan 29, 12 PM $ 0.000355
-0.23%
$ 18,734 $ 277
Jan 29, 11 AM $ 0.000356
-0.43%
$ 18,776 $ 279
Jan 29, 10 AM $ 0.000357
-0.65%
$ 18,860 $ 280
Jan 29, 9 AM $ 0.000359
+0.13%
$ 18,958 $ 281
Jan 29, 8 AM $ 0.000359
+0.50%
$ 19,019 $ 258
Jan 29, 7 AM $ 0.000358
+0.41%
$ 18,892 $ 240
Jan 29, 6 AM $ 0.000356
-0.04%
$ 18,812 $ 239
Jan 29, 5 AM $ 0.000357
+0.14%
$ 18,839 $ 239
Jan 29, 4 AM $ 0.000356
-0.39%
$ 18,821 $ 239
Jan 29, 3 AM $ 0.000358
-0.33%
$ 18,903 $ 233
Jan 29, 2 AM $ 0.000359
+2.38%
$ 18,965 $ 227
Jan 29, 1 AM $ 0.000351
-0.70%
$ 18,527 $ 127
Jan 29, 12 AM $ 0.000353
-0.77%
$ 18,658 $ 121
Jan 28, 11 PM $ 0.000356
-1.22%
$ 18,796 $ 122
Jan 28, 10 PM $ 0.00036
+0.15%
$ 19,006 $ 184
Jan 28, 9 PM $ 0.00036
+4.47%
$ 18,982 $ 184
Jan 28, 8 PM $ 0.000344
-0.17%
$ 18,184 $ 92
Jan 28, 7 PM $ 0.000344
-0.26%
$ 18,180 $ 92
Jan 28, 6 PM $ 0.000345
-0.60%
$ 18,203 $ 92
Jan 28, 5 PM $ 0.000347
+0.70%
$ 18,313 $ 102
Jan 28, 4 PM $ 0.000344
-0.80%
$ 18,189 $ 106
Jan 28, 3 PM $ 0.000346
-0.51%
$ 18,276 $ 107
Jan 28, 2 PM $ 0.000348
-0.02%
$ 18,392 $ 126
Jan 28, 1 PM $ 0.000349
-0.16%
$ 18,404 $ 125
Jan 28, 12 PM $ 0.000348
-0.79%
$ 18,362 $ 125
Jan 28, 11 AM $ 0.000348
+0.56%
$ 18,365 $ 211
Jan 28, 10 AM $ 0.000347
-0.45%
$ 18,407 $ 208
Jan 28, 9 AM $ 0.000347
+1.03%
$ 18,336 $ 208
Jan 28, 8 AM $ 0.000344
-0.07%
$ 18,153 $ 206
Jan 28, 7 AM $ 0.000344
-0.26%
$ 18,166 $ 238
Jan 28, 6 AM $ 0.000345
+0.53%
$ 18,191 $ 239
Jan 28, 5 AM $ 0.000342
-0.56%
$ 18,082 $ 273
Jan 28, 4 AM $ 0.000343
-0.60%
$ 18,123 $ 273
Jan 28, 3 AM $ 0.000345
-0.42%
$ 18,198 $ 274
Jan 28, 2 AM $ 0.000346
-0.53%
$ 18,249 $ 387
Jan 28, 1 AM $ 0.000348
-0.94%
$ 18,355 $ 398
Jan 28, 12 AM $ 0.000351
-0.30%
$ 18,529 $ 562
Jan 27, 11 PM $ 0.000352
+4.85%
$ 18,597 $ 696