Graviton Historical Data

GRAV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000803
+3.27%
$ 42,394 $ 2,446
Apr 13, 8 AM $ 0.000778
-0.18%
$ 41,061 $ 1,896
Apr 13, 7 AM $ 0.000779
-0.17%
$ 41,122 $ 1,900
Apr 13, 6 AM $ 0.00078
+0.17%
$ 41,183 $ 1,885
Apr 13, 5 AM $ 0.000779
-0.29%
$ 41,111 $ 1,883
Apr 13, 4 AM $ 0.000781
+0.01%
$ 41,241 $ 1,888
Apr 13, 3 AM $ 0.000781
-0.26%
$ 41,227 $ 1,883
Apr 13, 2 AM $ 0.000784
+0.15%
$ 41,371 $ 1,764
Apr 13, 1 AM $ 0.000783
+0.43%
$ 41,317 $ 1,762
Apr 13, 12 AM $ 0.000779
+0.55%
$ 41,138 $ 1,770
Apr 12, 11 PM $ 0.000775
-0.05%
$ 40,896 $ 1,748
Apr 12, 10 PM $ 0.000775
+0.06%
$ 40,925 $ 1,749
Apr 12, 9 PM $ 0.000774
+0.82%
$ 40,888 $ 1,734
Apr 12, 8 PM $ 0.000768
-0.04%
$ 40,532 $ 1,479
Apr 12, 7 PM $ 0.000768
-0.79%
$ 40,547 $ 1,436
Apr 12, 6 PM $ 0.000773
+1.03%
$ 40,834 $ 1,304
Apr 12, 5 PM $ 0.000765
+0.30%
$ 40,392 $ 1,456
Apr 12, 4 PM $ 0.000763
-7.65%
$ 40,296 $ 1,452
Apr 12, 3 PM $ 0.000827
-0.16%
$ 43,663 $ 1,185
Apr 12, 2 PM $ 0.000828
+3.50%
$ 43,734 $ 1,190
Apr 12, 1 PM $ 0.000801
-4.58%
$ 42,315 $ 827
Apr 12, 12 PM $ 0.000841
-2.20%
$ 44,385 $ 590
Apr 12, 11 AM $ 0.000859
+3.33%
$ 45,381 $ 530
Apr 12, 10 AM $ 0.000833
-0.06%
$ 43,968 $ 220
Apr 12, 9 AM $ 0.000834
-0.07%
$ 44,010 $ 219
Apr 12, 8 AM $ 0.000834
+0.09%
$ 44,051 $ 220
Apr 12, 7 AM $ 0.000833
-0.03%
$ 44,001 $ 220
Apr 12, 6 AM $ 0.000833
+0.09%
$ 44,008 $ 219
Apr 12, 5 AM $ 0.000832
-0.04%
$ 43,928 $ 363
Apr 12, 4 AM $ 0.000832
-0.25%
$ 43,956 $ 363
Apr 12, 3 AM $ 0.000835
-0.27%
$ 44,076 $ 364
Apr 12, 2 AM $ 0.000837
-0.06%
$ 44,176 $ 366
Apr 12, 1 AM $ 0.000841
-1.25%
$ 44,419 $ 395
Apr 12, 12 AM $ 0.000851
-0.29%
$ 44,951 $ 415
Apr 11, 11 PM $ 0.000854
-0.12%
$ 45,073 $ 418
Apr 11, 10 PM $ 0.000855
-0.13%
$ 45,121 $ 418
Apr 11, 9 PM $ 0.000855
-0.01%
$ 45,153 $ 646
Apr 11, 8 PM $ 0.000855
-0.26%
$ 45,131 $ 646
Apr 11, 7 PM $ 0.000857
+0.41%
$ 45,244 $ 651
Apr 11, 6 PM $ 0.000852
-1.79%
$ 45,011 $ 672
Apr 11, 5 PM $ 0.000869
-0.40%
$ 45,888 $ 497
Apr 11, 4 PM $ 0.000873
+0.82%
$ 46,086 $ 475
Apr 11, 3 PM $ 0.000866
+0.20%
$ 45,705 $ 511
Apr 11, 2 PM $ 0.000864
-0.26%
$ 45,613 $ 541
Apr 11, 1 PM $ 0.000866
-0.33%
$ 45,734 $ 1,382
Apr 11, 12 PM $ 0.000869
-0.04%
$ 45,863 $ 1,387
Apr 11, 11 AM $ 0.00087
+0.11%
$ 45,923 $ 1,409
Apr 11, 10 AM $ 0.000868
-0.23%
$ 45,829 $ 1,409
Apr 11, 9 AM $ 0.00087
+0.42%
$ 45,922 $ 1,502
Apr 11, 8 AM $ 0.000866
+0.08%
$ 45,708 $ 1,493