Graviton Historical Data

GRAV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000351
-0.30%
$ 18,529 $ 562
Jan 27, 11 PM $ 0.000352
+4.85%
$ 18,597 $ 696
Jan 27, 10 PM $ 0.000335
+0.20%
$ 17,713 $ 621
Jan 27, 9 PM $ 0.000336
-0.36%
$ 17,740 $ 661
Jan 27, 8 PM $ 0.000337
+0.57%
$ 17,782 $ 665
Jan 27, 7 PM $ 0.000335
+0.58%
$ 17,695 $ 661
Jan 27, 6 PM $ 0.000332
+0.34%
$ 17,487 $ 658
Jan 27, 5 PM $ 0.000331
-2.00%
$ 17,513 $ 655
Jan 27, 4 PM $ 0.000337
+1.01%
$ 17,815 $ 666
Jan 27, 3 PM $ 0.000333
+0.76%
$ 17,570 $ 658
Jan 27, 2 PM $ 0.000331
-0.79%
$ 17,452 $ 635
Jan 27, 1 PM $ 0.000333
+0.11%
$ 17,593 $ 636
Jan 27, 12 PM $ 0.000332
-3.12%
$ 17,548 $ 635
Jan 27, 11 AM $ 0.000345
+0.00%
$ 18,191 $ 571
Jan 27, 10 AM $ 0.000344
-0.06%
$ 18,176 $ 572
Jan 27, 9 AM $ 0.000345
-0.49%
$ 18,198 $ 567
Jan 27, 8 AM $ 0.000346
-1.79%
$ 18,287 $ 570
Jan 27, 7 AM $ 0.000354
+0.90%
$ 18,679 $ 552
Jan 27, 6 AM $ 0.000358
-0.29%
$ 18,923 $ 549
Jan 27, 5 AM $ 0.000359
-0.46%
$ 18,977 $ 518
Jan 27, 4 AM $ 0.000361
+4.76%
$ 19,041 $ 513
Jan 27, 3 AM $ 0.000345
-2.84%
$ 18,190 $ 469
Jan 27, 2 AM $ 0.000354
+1.52%
$ 18,708 $ 616
Jan 27, 1 AM $ 0.000349
+0.43%
$ 18,426 $ 584
Jan 27, 12 AM $ 0.000347
+9.53%
$ 18,329 $ 424
Jan 26, 11 PM $ 0.000317
-2.49%
$ 16,742 $ 281
Jan 26, 10 PM $ 0.000325
+0.06%
$ 17,148 $ 233
Jan 26, 9 PM $ 0.000323
-0.10%
$ 17,063 $ 274
Jan 26, 8 PM $ 0.000324
-0.08%
$ 17,129 $ 373
Jan 26, 7 PM $ 0.000325
-0.24%
$ 17,145 $ 388
Jan 26, 6 PM $ 0.000326
+0.49%
$ 17,187 $ 448
Jan 26, 5 PM $ 0.000324
-0.05%
$ 17,125 $ 458
Jan 26, 4 PM $ 0.000325
-0.18%
$ 17,138 $ 519
Jan 26, 3 PM $ 0.000325
-0.23%
$ 17,156 $ 522
Jan 26, 2 PM $ 0.000326
+0.60%
$ 17,208 $ 624
Jan 26, 1 PM $ 0.000324
+0.17%
$ 17,102 $ 875
Jan 26, 12 PM $ 0.000324
+0.61%
$ 17,097 $ 873
Jan 26, 11 AM $ 0.000322
+0.11%
$ 17,019 $ 870
Jan 26, 10 AM $ 0.000321
+0.34%
$ 16,956 $ 869
Jan 26, 9 AM $ 0.00032
-0.29%
$ 16,900 $ 864
Jan 26, 8 AM $ 0.000321
-0.44%
$ 16,961 $ 867
Jan 26, 7 AM $ 0.000323
+0.07%
$ 17,044 $ 857
Jan 26, 6 AM $ 0.000323
+0.52%
$ 17,031 $ 857
Jan 26, 5 AM $ 0.000321
-0.18%
$ 16,954 $ 853
Jan 26, 4 AM $ 0.000322
+3.36%
$ 17,005 $ 855
Jan 26, 3 AM $ 0.000312
+7.09%
$ 16,452 $ 807
Jan 26, 2 AM $ 0.000291
+0.19%
$ 15,358 $ 627
Jan 26, 1 AM $ 0.00029
+0.97%
$ 15,316 $ 624
Jan 26, 12 AM $ 0.000287
-0.66%
$ 15,130 $ 618
Jan 25, 11 PM $ 0.000288
+0.94%
$ 15,229 $ 624