Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.000839
+0.08%
$44,277 $2
Jul 1, 4 PM $0.000837
-0.44%
$44,203 $2
Jul 1, 3 PM $0.000842
+0.94%
$44,484 $2
Jul 1, 2 PM $0.000835
+0.00%
$44,098 $1
Jul 1, 1 PM $0.000832
+0.71%
$43,952 $1
Jul 1, 12 PM $0.000827
+0.72%
$43,671 $1
Jul 1, 11 AM $0.000822
+0.23%
$43,412 $1
Jul 1, 10 AM $0.00082
-0.12%
$43,312 $1
Jul 1, 9 AM $0.000823
+0.67%
$43,429 $1
Jul 1, 8 AM $0.000817
-0.20%
$43,164 $1
Jul 1, 7 AM $0.00082
+0.46%
$43,308 $1
Jul 1, 6 AM $0.00081
-1.70%
$42,773 $1
Jul 1, 3 AM $0.000816
-0.06%
$43,097 $10
Jul 1, 2 AM $0.000818
+0.84%
$43,203 $10
Jul 1, 1 AM $0.000807
-0.52%
$42,622 $10
Jul 1, 12 AM $0.000813
-1.01%
$42,912 $12
Jun 30, 11 PM $0.000819
-1.02%
$43,236 $10
Jun 30, 10 PM $0.000826
-0.30%
$43,599 $10
Jun 30, 9 PM $0.000828
-0.20%
$43,730 $10
Jun 30, 8 PM $0.00083
-1.09%
$43,827 $10
Jun 30, 7 PM $0.000839
-0.03%
$44,288 $10
Jun 30, 6 PM $0.000834
-0.84%
$44,034 $10
Jun 30, 5 PM $0.00084
-0.37%
$44,363 $10
Jun 30, 4 PM $0.000845
-0.69%
$44,632 $10
Jun 30, 3 PM $0.000851
+0.15%
$44,944 $11
Jun 30, 2 PM $0.000848
-0.03%
$44,786 $11
Jun 30, 1 PM $0.000846
+0.83%
$44,685 $10
Jun 30, 12 PM $0.000838
-1.03%
$44,229 $10
Jun 30, 11 AM $0.000849
-0.38%
$44,837 $10
Jun 30, 10 AM $0.000853
+0.23%
$45,038 $11
Jun 30, 9 AM $0.000847
+0.03%
$44,741 $11
Jun 30, 8 AM $0.000847
-0.73%
$44,717 $10
Jun 30, 7 AM $0.000852
-0.11%
$45,002 $11
Jun 30, 6 AM $0.00085
+0.53%
$44,857 $11
Jun 29, 8 AM $0.000871
+0.13%
$45,977 $43
Jun 29, 7 AM $0.00087
+1.17%
$45,935 $43
Jun 29, 6 AM $0.000862
-0.25%
$45,496 $42
Jun 29, 5 AM $0.000862
-0.08%
$45,533 $42
Jun 29, 4 AM $0.000862
-1.03%
$45,531 $42
Jun 27, 12 PM $0.000872
+0.09%
$46,041 $0.1
Jun 27, 11 AM $0.000865
-0.36%
$45,659 $0.1
Jun 27, 10 AM $0.00087
+1.24%
$45,947 $0.1
Jun 27, 9 AM $0.000852
-0.51%
$45,004 $0.1
Jun 27, 8 AM $0.00085
-2.90%
$44,868 $0.1
Jun 25, 8 AM $0.000973
+1.10%
$51,356 $4
Jun 25, 7 AM $0.000961
-0.69%
$50,719 $4
Jun 25, 6 AM $0.000963
+0.35%
$50,830 $4
Jun 25, 5 AM $0.000961
-0.70%
$50,730 $4
Jun 25, 4 AM $0.000964
+1.71%
$50,901 $4
Jun 25, 3 AM $0.000952
+0.86%
$50,278 $4