Graviton Historical Data

GRAV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000866
+0.08%
$ 45,708 $ 1,493
Apr 11, 7 AM $ 0.000865
+0.04%
$ 45,683 $ 1,512
Apr 11, 6 AM $ 0.000865
+1.53%
$ 45,647 $ 1,849
Apr 11, 5 AM $ 0.000853
-0.07%
$ 45,026 $ 3,257
Apr 11, 4 AM $ 0.000854
+0.12%
$ 45,065 $ 3,259
Apr 11, 3 AM $ 0.000855
-0.02%
$ 45,161 $ 3,257
Apr 11, 2 AM $ 0.000856
-0.95%
$ 45,205 $ 3,288
Apr 11, 1 AM $ 0.000864
-0.56%
$ 45,625 $ 3,321
Apr 11, 12 AM $ 0.000869
-0.35%
$ 45,884 $ 3,306
Apr 10, 11 PM $ 0.000872
-0.21%
$ 46,044 $ 3,322
Apr 10, 10 PM $ 0.000874
-3.77%
$ 46,151 $ 3,357
Apr 10, 9 PM $ 0.00091
-0.45%
$ 48,043 $ 3,170
Apr 10, 8 PM $ 0.000914
+0.26%
$ 48,263 $ 3,212
Apr 10, 7 PM $ 0.000912
-0.03%
$ 48,138 $ 3,205
Apr 10, 6 PM $ 0.000912
-0.12%
$ 48,138 $ 3,166
Apr 10, 5 PM $ 0.000914
-0.07%
$ 48,234 $ 3,174
Apr 10, 4 PM $ 0.000914
-1.25%
$ 48,267 $ 3,205
Apr 10, 3 PM $ 0.00093
+0.78%
$ 49,079 $ 3,962
Apr 10, 2 PM $ 0.000923
+8.06%
$ 48,728 $ 6,974
Apr 10, 1 PM $ 0.000854
-0.13%
$ 45,085 $ 9,122
Apr 10, 12 PM $ 0.000855
-0.81%
$ 45,129 $ 9,127
Apr 10, 11 AM $ 0.000861
+0.05%
$ 45,466 $ 9,156
Apr 10, 10 AM $ 0.000861
+1.45%
$ 45,444 $ 9,155
Apr 10, 9 AM $ 0.000848
+0.23%
$ 44,793 $ 8,947
Apr 10, 8 AM $ 0.000846
-0.04%
$ 44,694 $ 8,923
Apr 10, 7 AM $ 0.000847
+6.89%
$ 44,708 $ 8,907
Apr 10, 6 AM $ 0.000792
+6.24%
$ 41,824 $ 7,496
Apr 10, 5 AM $ 0.000746
+0.11%
$ 39,384 $ 6,653
Apr 10, 4 AM $ 0.000745
+0.19%
$ 39,323 $ 6,654
Apr 10, 3 AM $ 0.000743
-0.37%
$ 39,218 $ 6,631
Apr 10, 2 AM $ 0.000746
+1.41%
$ 39,390 $ 6,633
Apr 10, 1 AM $ 0.000736
+1.12%
$ 38,839 $ 6,518
Apr 10, 12 AM $ 0.000728
-0.20%
$ 38,431 $ 6,460
Apr 9, 11 PM $ 0.000729
-1.49%
$ 38,507 $ 6,480
Apr 9, 10 PM $ 0.000741
+0.17%
$ 39,142 $ 6,539
Apr 9, 9 PM $ 0.00074
+0.52%
$ 39,091 $ 6,535
Apr 9, 8 PM $ 0.000737
+0.26%
$ 38,917 $ 6,507
Apr 9, 7 PM $ 0.000737
+0.55%
$ 38,900 $ 6,509
Apr 9, 6 PM $ 0.000733
-0.30%
$ 38,707 $ 6,478
Apr 9, 5 PM $ 0.000735
+0.20%
$ 38,824 $ 6,497
Apr 9, 4 PM $ 0.000734
+13.87%
$ 38,776 $ 6,467
Apr 9, 3 PM $ 0.000645
-18.07%
$ 34,053 $ 5,310
Apr 9, 2 PM $ 0.000785
+27.08%
$ 41,472 $ 3,252
Apr 9, 1 PM $ 0.000617
-0.65%
$ 32,562 $ 58
Apr 9, 12 PM $ 0.000621
-0.31%
$ 32,781 $ 73
Apr 9, 11 AM $ 0.000622
-0.34%
$ 32,865 $ 126
Apr 9, 10 AM $ 0.000624
+0.29%
$ 32,966 $ 126
Apr 9, 9 AM $ 0.000622
+0.39%
$ 32,849 $ 131
Apr 9, 8 AM $ 0.00062
-0.42%
$ 32,722 $ 130
Apr 9, 7 AM $ 0.000622
+0.11%
$ 32,854 $ 147