Graviton Historical Data

GRAV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000288
+0.94%
$ 15,229 $ 624
Jan 25, 10 PM $ 0.000289
-0.55%
$ 15,250 $ 618
Jan 25, 9 PM $ 0.00029
+3.73%
$ 15,329 $ 583
Jan 25, 8 PM $ 0.000279
-0.99%
$ 14,757 $ 483
Jan 25, 7 PM $ 0.000282
+0.85%
$ 14,906 $ 473
Jan 25, 6 PM $ 0.00028
-0.02%
$ 14,779 $ 419
Jan 25, 5 PM $ 0.00028
-1.85%
$ 14,782 $ 476
Jan 25, 4 PM $ 0.000285
-0.93%
$ 15,060 $ 431
Jan 25, 3 PM $ 0.00029
+1.11%
$ 15,286 $ 436
Jan 25, 2 PM $ 0.000256
+7.13%
$ 13,535 $ 282
Jan 25, 1 PM $ 0.000239
-0.34%
$ 12,634 $ 67
Jan 25, 12 PM $ 0.00024
-0.78%
$ 12,677 $ 67
Jan 25, 11 AM $ 0.000242
-0.26%
$ 12,780 $ 68
Jan 25, 10 AM $ 0.000242
+0.81%
$ 12,786 $ 68
Jan 25, 9 AM $ 0.00024
-0.24%
$ 12,676 $ 67
Jan 25, 8 AM $ 0.000241
-0.15%
$ 12,742 $ 67
Jan 25, 7 AM $ 0.000242
-0.17%
$ 12,760 $ 67
Jan 25, 6 AM $ 0.000243
+0.29%
$ 12,813 $ 67
Jan 25, 5 AM $ 0.000241
-0.13%
$ 12,738 $ 67
Jan 25, 4 AM $ 0.000241
-0.30%
$ 12,749 $ 67
Jan 25, 3 AM $ 0.000242
-0.24%
$ 12,787 $ 67
Jan 25, 2 AM $ 0.000244
+0.39%
$ 12,869 $ 67
Jan 25, 1 AM $ 0.000244
+0.09%
$ 12,881 $ 67
Jan 25, 12 AM $ 0.000244
+0.33%
$ 12,884 $ 68
Jan 24, 11 PM $ 0.000243
+0.54%
$ 12,845 $ 267
Jan 24, 10 PM $ 0.000242
-0.44%
$ 12,780 $ 266
Jan 24, 9 PM $ 0.000242
+0.62%
$ 12,792 $ 267
Jan 24, 8 PM $ 0.000241
+0.12%
$ 12,727 $ 335
Jan 24, 7 PM $ 0.000241
+0.05%
$ 12,723 $ 334
Jan 24, 6 PM $ 0.00024
-3.44%
$ 12,697 $ 334
Jan 24, 5 PM $ 0.000249
-0.27%
$ 13,150 $ 283
Jan 24, 4 PM $ 0.000249
+0.07%
$ 13,152 $ 300
Jan 24, 3 PM $ 0.000249
-0.66%
$ 13,148 $ 310
Jan 24, 2 PM $ 0.000251
+0.24%
$ 13,248 $ 313
Jan 24, 1 PM $ 0.000251
-0.95%
$ 13,230 $ 312
Jan 24, 12 PM $ 0.000253
+0.29%
$ 13,369 $ 316
Jan 24, 11 AM $ 0.000253
+0.05%
$ 13,348 $ 315
Jan 24, 10 AM $ 0.000253
-0.20%
$ 13,333 $ 430
Jan 24, 9 AM $ 0.000253
-0.06%
$ 13,337 $ 430
Jan 24, 8 AM $ 0.000253
+0.19%
$ 13,350 $ 430
Jan 24, 7 AM $ 0.000252
+0.39%
$ 13,330 $ 429
Jan 24, 6 AM $ 0.000252
+0.70%
$ 13,292 $ 428
Jan 24, 5 AM $ 0.00025
-0.02%
$ 13,187 $ 425
Jan 24, 4 AM $ 0.000249
+0.12%
$ 13,173 $ 427
Jan 24, 3 AM $ 0.000249
-0.25%
$ 13,160 $ 448
Jan 24, 2 AM $ 0.00025
-0.04%
$ 13,183 $ 451
Jan 24, 1 AM $ 0.00025
-0.02%
$ 13,201 $ 450
Jan 24, 12 AM $ 0.00025
-1.97%
$ 13,177 $ 451
Jan 23, 11 PM $ 0.000254
+0.02%
$ 13,430 $ 353
Jan 23, 10 PM $ 0.000255
+0.31%
$ 13,450 $ 490