Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000952
+0.86%
$50,278 $4
Jun 25, 2 AM $0.000945
+0.32%
$49,880 $4
Jun 25, 1 AM $0.000941
-0.07%
$49,689 $4
Jun 25, 12 AM $0.000942
-0.37%
$49,732 $31
Jun 24, 11 PM $0.000945
-1.45%
$49,910 $31
Jun 24, 10 PM $0.000959
-0.11%
$50,623 $107
Jun 24, 9 PM $0.000959
-0.15%
$50,659 $174
Jun 24, 8 PM $0.00096
+1.54%
$50,690 $180
Jun 24, 7 PM $0.000946
+0.25%
$49,935 $178
Jun 24, 6 PM $0.000941
+0.91%
$49,687 $178
Jun 24, 5 PM $0.000933
-0.28%
$49,260 $176
Jun 24, 4 PM $0.000941
-1.46%
$49,684 $396
Jun 24, 3 PM $0.000955
-1.51%
$50,436 $704
Jun 24, 2 PM $0.00097
+0.73%
$51,216 $715
Jun 24, 1 PM $0.000962
-0.91%
$50,780 $710
Jun 24, 12 PM $0.000971
-0.65%
$51,251 $716
Jun 24, 11 AM $0.000977
+0.78%
$51,582 $720
Jun 24, 10 AM $0.000971
-0.90%
$51,262 $715
Jun 24, 9 AM $0.00098
+0.27%
$51,721 $718
Jun 24, 8 AM $0.000979
-0.28%
$51,673 $715
Jun 24, 7 AM $0.000982
-0.08%
$51,860 $718
Jun 24, 6 AM $0.000983
-0.93%
$51,918 $719
Jun 24, 5 AM $0.000993
-0.92%
$52,440 $726
Jun 24, 4 AM $0.001
+1.19%
$52,848 $733
Jun 24, 3 AM $0.000991
-0.48%
$52,328 $724
Jun 24, 2 AM $0.000998
-1.11%
$52,671 $728
Jun 24, 1 AM $0.00101
-0.71%
$53,318 $738
Jun 24, 12 AM $0.00102
+0.15%
$53,685 $703
Jun 23, 11 PM $0.00101
-4.62%
$53,552 $702
Jun 23, 10 PM $0.00106
+0.25%
$56,186 $606
Jun 23, 9 PM $0.00106
-0.07%
$56,080 $605
Jun 23, 8 PM $0.00106
-1.44%
$56,120 $597
Jun 23, 7 PM $0.00108
+2.27%
$56,845 $606
Jun 23, 6 PM $0.00105
+0.09%
$55,548 $592
Jun 23, 5 PM $0.00105
+13.71%
$55,664 $591
Jun 23, 4 PM $0.000839
+0.00%
$44,279 $269
Jun 22, 9 AM $0.000865
+1.38%
$45,655 $90
Jun 22, 8 AM $0.000852
+0.16%
$45,012 $89
Jun 22, 7 AM $0.000854
-0.09%
$45,067 $89
Jun 22, 6 AM $0.000854
+0.09%
$45,086 $89
Jun 22, 5 AM $0.000853
-0.22%
$45,028 $89
Jun 22, 4 AM $0.000861
-0.27%
$45,483 $89
Jun 22, 3 AM $0.000865
-1.05%
$45,660 $90
Jun 22, 2 AM $0.000874
+1.30%
$46,125 $91
Jun 22, 1 AM $0.000864
+0.51%
$45,616 $90
Jun 22, 12 AM $0.000853
+0.16%
$45,016 $90
Jun 21, 11 PM $0.000852
-0.81%
$45,000 $89
Jun 21, 10 PM $0.000855
+0.09%
$45,123 $244
Jun 21, 9 PM $0.000854
-1.29%
$45,100 $242
Jun 21, 8 PM $0.000866
+0.31%
$45,722 $245