Graviton Historical Data

GRAV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000254
+0.02%
$ 13,430 $ 353
Jan 23, 10 PM $ 0.000255
+0.31%
$ 13,450 $ 490
Jan 23, 9 PM $ 0.000254
-0.07%
$ 13,409 $ 541
Jan 23, 8 PM $ 0.000254
-0.79%
$ 13,423 $ 469
Jan 23, 7 PM $ 0.000256
-0.83%
$ 13,530 $ 660
Jan 23, 6 PM $ 0.000259
-0.18%
$ 13,676 $ 2,456
Jan 23, 5 PM $ 0.00026
-0.37%
$ 13,732 $ 2,462
Jan 23, 4 PM $ 0.00026
+0.97%
$ 13,736 $ 2,455
Jan 23, 3 PM $ 0.000258
+1.17%
$ 13,630 $ 2,406
Jan 23, 2 PM $ 0.000255
-1.03%
$ 13,460 $ 2,383
Jan 23, 1 PM $ 0.000258
+0.24%
$ 13,610 $ 2,406
Jan 23, 12 PM $ 0.000257
-0.03%
$ 13,577 $ 2,404
Jan 23, 11 AM $ 0.000257
-5.43%
$ 13,564 $ 2,405
Jan 23, 10 AM $ 0.000272
-0.35%
$ 14,344 $ 2,371
Jan 23, 9 AM $ 0.000273
+0.14%
$ 14,388 $ 2,379
Jan 23, 8 AM $ 0.000272
-0.69%
$ 14,368 $ 2,374
Jan 23, 7 AM $ 0.000274
+0.50%
$ 14,456 $ 2,391
Jan 23, 6 AM $ 0.000273
-0.04%
$ 14,416 $ 2,377
Jan 23, 5 AM $ 0.000274
-0.27%
$ 14,450 $ 2,397
Jan 23, 4 AM $ 0.000274
-1.41%
$ 14,479 $ 2,460
Jan 23, 3 AM $ 0.000278
+0.30%
$ 14,697 $ 2,600
Jan 23, 2 AM $ 0.000278
+0.17%
$ 14,658 $ 2,591
Jan 23, 1 AM $ 0.000277
+0.40%
$ 14,617 $ 2,591
Jan 23, 12 AM $ 0.000276
+8.04%
$ 14,587 $ 2,584
Jan 22, 11 PM $ 0.000256
+5.48%
$ 13,492 $ 2,379
Jan 22, 10 PM $ 0.000242
-3.59%
$ 12,791 $ 2,192
Jan 22, 9 PM $ 0.000251
-0.12%
$ 13,231 $ 2,298
Jan 22, 8 PM $ 0.000251
-37.17%
$ 13,247 $ 2,294
Jan 22, 7 PM $ 0.000399
+0.56%
$ 21,083 $ 2
Jan 22, 6 PM $ 0.000398
-0.73%
$ 20,997 $ 460
Jan 22, 5 PM $ 0.0004
+0.10%
$ 21,139 $ 1,343
Jan 22, 4 PM $ 0.000399
+0.38%
$ 21,064 $ 1,338
Jan 22, 3 PM $ 0.000398
+0.16%
$ 21,013 $ 1,329
Jan 22, 2 PM $ 0.000397
-0.67%
$ 20,978 $ 1,337
Jan 22, 1 PM $ 0.000401
-0.47%
$ 21,154 $ 1,346
Jan 22, 12 PM $ 0.000403
-0.09%
$ 21,266 $ 1,350
Jan 22, 11 AM $ 0.000403
-0.13%
$ 21,282 $ 1,352
Jan 22, 10 AM $ 0.000404
-0.49%
$ 21,315 $ 1,352
Jan 22, 9 AM $ 0.000406
+0.62%
$ 21,431 $ 1,381
Jan 22, 8 AM $ 0.000404
-0.07%
$ 21,313 $ 1,373
Jan 22, 7 AM $ 0.000405
+0.17%
$ 21,365 $ 1,375
Jan 22, 6 AM $ 0.000405
-1.62%
$ 21,359 $ 1,375
Jan 22, 5 AM $ 0.000412
-2.64%
$ 21,761 $ 1,367
Jan 22, 4 AM $ 0.000423
+8.42%
$ 22,352 $ 1,305
Jan 22, 3 AM $ 0.00039
-0.30%
$ 20,612 $ 1,127
Jan 22, 2 AM $ 0.000391
+0.01%
$ 20,671 $ 1,130
Jan 22, 1 AM $ 0.000391
+0.36%
$ 20,664 $ 1,129
Jan 22, 12 AM $ 0.000392
-0.64%
$ 20,716 $ 1,135
Jan 21, 11 PM $ 0.000395
-0.92%
$ 20,851 $ 1,100
Jan 21, 10 PM $ 0.000398
-6.08%
$ 20,999 $ 1,083