Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.000922
-0.25%
$48,676 $11
Jun 19, 6 PM $0.000925
-1.07%
$48,814 $11
Jun 19, 5 PM $0.000934
+0.57%
$49,332 $11
Jun 19, 4 PM $0.00093
-0.93%
$49,122 $11
Jun 18, 10 AM $0.000874
+0.10%
$46,149 $183
Jun 18, 9 AM $0.000871
-0.54%
$45,979 $183
Jun 18, 8 AM $0.000876
-0.17%
$46,228 $185
Jun 18, 7 AM $0.000877
+0.86%
$46,326 $186
Jun 18, 6 AM $0.00087
+0.48%
$45,945 $184
Jun 18, 5 AM $0.000868
+0.72%
$45,819 $183
Jun 18, 4 AM $0.00086
-1.60%
$45,411 $183
Jun 18, 3 AM $0.00087
-1.26%
$45,935 $185
Jun 18, 2 AM $0.00088
-4.43%
$46,487 $187
Jun 18, 1 AM $0.000919
-0.20%
$48,546 $91
Jun 18, 12 AM $0.000921
-0.47%
$48,638 $91
Jun 17, 11 PM $0.000924
+0.00%
$48,811 $91
Jun 17, 10 PM $0.000926
+0.83%
$48,873 $91
Jun 17, 9 PM $0.000916
-1.03%
$48,390 $91
Jun 17, 8 PM $0.000925
-0.42%
$48,815 $91
Jun 17, 7 PM $0.000926
-1.99%
$48,917 $92
Jun 17, 6 PM $0.000948
-0.72%
$50,039 $93
Jun 17, 5 PM $0.000951
-0.15%
$50,238 $94
Jun 17, 4 PM $0.000954
-0.23%
$50,351 $94
Jun 17, 3 PM $0.000954
+1.79%
$50,387 $94
Jun 17, 2 PM $0.000938
-0.15%
$49,532 $93
Jun 17, 1 PM $0.000943
+0.11%
$49,786 $93
Jun 17, 12 PM $0.000939
-0.03%
$49,592 $93
Jun 17, 11 AM $0.000939
+5.41%
$49,562 $91
Jun 17, 10 AM $0.000892
+0.15%
$47,077 $2
Jun 17, 9 AM $0.000891
-0.27%
$47,030 $2
Jun 13, 1 PM $0.000907
-0.34%
$47,914 $23
Jun 13, 12 PM $0.00091
-0.13%
$48,032 $23
Jun 13, 11 AM $0.00091
+1.38%
$48,067 $23
Jun 13, 10 AM $0.000901
-0.74%
$47,598 $22
Jun 12, 9 PM $0.000916
-0.61%
$48,354 $139
Jun 12, 8 PM $0.000921
-1.41%
$48,647 $139
Jun 12, 7 PM $0.000936
+1.33%
$49,401 $141
Jun 12, 6 PM $0.000923
+0.19%
$48,755 $140
Jun 12, 5 PM $0.000921
+0.27%
$48,639 $139
Jun 12, 4 PM $0.000919
+0.87%
$48,507 $139
Jun 12, 3 PM $0.000911
+0.75%
$48,089 $138
Jun 12, 2 PM $0.000903
+0.17%
$47,665 $137
Jun 12, 1 PM $0.000903
+0.26%
$47,693 $113
Jun 12, 12 PM $0.000903
-0.06%
$47,669 $113
Jun 12, 11 AM $0.000903
-0.98%
$47,694 $113
Jun 12, 10 AM $0.000913
-0.14%
$48,226 $114
Jun 12, 9 AM $0.000915
+0.43%
$48,314 $114
Jun 12, 8 AM $0.000911
+0.69%
$48,125 $114
Jun 12, 7 AM $0.000903
-0.15%
$47,693 $113
Jun 12, 6 AM $0.000906
-1.56%
$47,846 $113