Graviton Historical Data

GRAV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000398
-6.08%
$ 20,999 $ 1,083
Jan 21, 9 PM $ 0.000423
+0.63%
$ 22,332 $ 948
Jan 21, 8 PM $ 0.000418
-0.71%
$ 22,078 $ 941
Jan 21, 7 PM $ 0.000421
+2.84%
$ 22,236 $ 943
Jan 21, 6 PM $ 0.000409
+47.50%
$ 21,621 $ 934
Jan 21, 5 PM $ 0.000277
-0.58%
$ 14,641 $ 48
Jan 21, 4 PM $ 0.000279
-1.88%
$ 14,706 $ 48
Jan 21, 3 PM $ 0.000284
-0.64%
$ 14,988 $ 49
Jan 21, 2 PM $ 0.000285
+1.54%
$ 15,058 $ 43
Jan 21, 1 PM $ 0.000281
-0.68%
$ 14,829 $ 45
Jan 21, 12 PM $ 0.000282
-0.41%
$ 14,911 $ 46
Jan 21, 11 AM $ 0.000284
-0.94%
$ 14,985 $ 46
Jan 21, 10 AM $ 0.000286
+0.15%
$ 15,127 $ 31
Jan 21, 9 AM $ 0.000286
+0.29%
$ 15,078 $ 31
Jan 21, 8 AM $ 0.000285
-0.70%
$ 15,041 $ 30
Jan 21, 7 AM $ 0.000287
-0.19%
$ 15,152 $ 31
Jan 21, 6 AM $ 0.000287
-0.48%
$ 15,151 $ 31
Jan 21, 5 AM $ 0.000288
+0.64%
$ 15,200 $ 32
Jan 21, 4 AM $ 0.000286
-0.18%
$ 15,104 $ 31
Jan 21, 3 AM $ 0.000287
-0.16%
$ 15,155 $ 31
Jan 21, 2 AM $ 0.000287
+1.05%
$ 15,159 $ 90
Jan 21, 1 AM $ 0.000285
+0.08%
$ 15,040 $ 89
Jan 21, 12 AM $ 0.000284
+0.31%
$ 14,991 $ 80
Jan 20, 11 PM $ 0.000282
-0.61%
$ 14,915 $ 79
Jan 20, 10 PM $ 0.000283
-0.97%
$ 14,946 $ 82
Jan 20, 9 PM $ 0.000286
-0.14%
$ 15,094 $ 97
Jan 20, 8 PM $ 0.000286
+0.64%
$ 15,091 $ 97
Jan 20, 7 PM $ 0.000284
-0.86%
$ 14,995 $ 96
Jan 20, 6 PM $ 0.000283
-0.67%
$ 14,969 $ 78
Jan 20, 5 PM $ 0.000286
-0.17%
$ 15,086 $ 79
Jan 20, 4 PM $ 0.000286
-1.25%
$ 15,089 $ 79
Jan 20, 3 PM $ 0.000289
-0.47%
$ 15,280 $ 80
Jan 20, 2 PM $ 0.000291
+0.21%
$ 15,352 $ 97
Jan 20, 1 PM $ 0.00029
-0.84%
$ 15,321 $ 97
Jan 20, 12 PM $ 0.000293
+0.34%
$ 15,449 $ 200
Jan 20, 11 AM $ 0.000292
-0.03%
$ 15,392 $ 199
Jan 20, 10 AM $ 0.000292
+0.37%
$ 15,418 $ 199
Jan 20, 9 AM $ 0.000291
+0.09%
$ 15,360 $ 198
Jan 20, 8 AM $ 0.000291
-0.72%
$ 15,346 $ 198
Jan 20, 7 AM $ 0.000293
-0.03%
$ 15,467 $ 199
Jan 20, 6 AM $ 0.000293
-1.29%
$ 15,480 $ 239
Jan 20, 5 AM $ 0.000297
-0.38%
$ 15,702 $ 242
Jan 20, 4 AM $ 0.000298
+0.41%
$ 15,744 $ 244
Jan 20, 3 AM $ 0.000297
+3.93%
$ 15,696 $ 243
Jan 20, 2 AM $ 0.000286
+0.16%
$ 15,103 $ 181
Jan 20, 1 AM $ 0.000285
-0.12%
$ 15,069 $ 180
Jan 20, 12 AM $ 0.000285
-0.42%
$ 15,045 $ 181
Jan 19, 11 PM $ 0.000287
+0.58%
$ 15,128 $ 181
Jan 19, 10 PM $ 0.000286
-0.95%
$ 15,123 $ 172
Jan 19, 9 PM $ 0.00029
-0.92%
$ 15,297 $ 164