Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000906
-1.56%
$47,846 $113
Jun 12, 5 AM $0.000922
-0.28%
$48,682 $115
Jun 12, 4 AM $0.000923
-0.39%
$48,751 $119
Jun 12, 3 AM $0.000928
-0.36%
$49,015 $118
Jun 12, 2 AM $0.000931
+0.09%
$49,159 $118
Jun 12, 1 AM $0.00093
-0.22%
$49,091 $118
Jun 12, 12 AM $0.000933
-0.24%
$49,287 $102
Jun 11, 11 PM $0.000935
-1.02%
$49,393 $102
Jun 11, 10 PM $0.000948
+6.04%
$50,033 $103
Jun 11, 9 PM $0.000884
+0.46%
$46,663 $4
Jun 11, 8 PM $0.000877
+0.14%
$46,297 $4
Jun 11, 7 PM $0.000876
+0.33%
$46,238 $4
Jun 11, 6 PM $0.000875
-0.78%
$46,176 $4
Jun 11, 5 PM $0.000883
+1.62%
$46,633 $4
Jun 11, 4 PM $0.000873
-0.43%
$46,083 $3
Jun 11, 3 PM $0.000873
+2.73%
$46,091 $3
Jun 11, 2 PM $0.000853
+0.00%
$45,024 $1
Jun 11, 1 PM $0.000856
-0.73%
$45,189 $1
Jun 11, 12 PM $0.000865
-0.46%
$45,690 $1
Jun 11, 11 AM $0.00087
+1.10%
$45,919 $1
Jun 11, 10 AM $0.000859
+0.12%
$45,352 $1
Jun 11, 9 AM $0.000858
-0.88%
$45,297 $1
Jun 11, 8 AM $0.000868
-0.26%
$45,833 $1
Jun 11, 7 AM $0.000864
+0.11%
$45,619 $1
Jun 11, 6 AM $0.000866
+0.77%
$45,712 $1
Jun 11, 5 AM $0.000858
+0.21%
$45,317 $1
Jun 10, 2 PM $0.000859
-1.11%
$45,369 $2
Jun 10, 1 PM $0.00087
-2.61%
$45,929 $2
Jun 10, 12 PM $0.000902
+8.41%
$47,613 $9
Jun 10, 11 AM $0.000831
-2.34%
$43,873 $8
Jun 10, 10 AM $0.000853
+1.39%
$45,021 $29
Jun 10, 9 AM $0.000834
+1.34%
$44,060 $81
Jun 10, 8 AM $0.000825
-0.56%
$43,560 $80
Jun 10, 7 AM $0.00083
+0.83%
$43,819 $80
Jun 10, 6 AM $0.000821
+1.09%
$43,340 $79
Jun 10, 5 AM $0.000813
-0.82%
$42,944 $78
Jun 10, 4 AM $0.000822
-0.09%
$43,392 $79
Jun 10, 3 AM $0.000819
-1.34%
$43,243 $79
Jun 10, 2 AM $0.000829
-0.63%
$43,796 $80
Jun 10, 1 AM $0.000835
-0.82%
$44,086 $80
Jun 10, 12 AM $0.000842
-2.47%
$44,459 $81
Jun 9, 11 PM $0.000861
-0.77%
$45,478 $83
Jun 9, 10 PM $0.00087
-0.90%
$45,917 $83
Jun 9, 9 PM $0.000877
-2.12%
$46,298 $127
Jun 9, 8 PM $0.000896
-1.24%
$47,292 $130
Jun 9, 7 PM $0.000907
+1.80%
$47,864 $130
Jun 9, 6 PM $0.000884
-0.46%
$46,670 $314
Jun 9, 5 PM $0.000892
-1.14%
$47,076 $314
Jun 9, 4 PM $0.000903
-8.72%
$47,689 $318
Jun 9, 3 PM $0.000983
+25.44%
$51,885 $349