Graviton Historical Data

GRAV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000367
+0.29%
$ 19,386 $ 835
Apr 4, 6 PM $ 0.000366
+0.04%
$ 19,332 $ 1,151
Apr 4, 5 PM $ 0.000366
-0.15%
$ 19,321 $ 1,150
Apr 4, 4 PM $ 0.000366
+0.07%
$ 19,351 $ 1,151
Apr 4, 3 PM $ 0.000366
+0.29%
$ 19,316 $ 1,150
Apr 4, 2 PM $ 0.000365
-0.03%
$ 19,251 $ 1,149
Apr 4, 1 PM $ 0.000365
-4.76%
$ 19,274 $ 1,150
Apr 4, 12 PM $ 0.000383
+0.24%
$ 20,247 $ 1,182
Apr 4, 11 AM $ 0.000382
+0.27%
$ 20,188 $ 1,024
Apr 4, 10 AM $ 0.000381
+0.06%
$ 20,123 $ 1,019
Apr 4, 9 AM $ 0.000381
+0.03%
$ 20,110 $ 1,019
Apr 4, 8 AM $ 0.000382
+0.00%
$ 20,146 $ 1,019
Apr 4, 7 AM $ 0.000382
+0.15%
$ 20,155 $ 1,020
Apr 4, 6 AM $ 0.000381
-0.07%
$ 20,120 $ 1,025
Apr 4, 5 AM $ 0.000381
+0.09%
$ 20,133 $ 1,140
Apr 4, 4 AM $ 0.000381
-0.20%
$ 20,109 $ 1,139
Apr 4, 3 AM $ 0.000381
-1.40%
$ 20,142 $ 1,143
Apr 4, 2 AM $ 0.000387
+0.02%
$ 20,439 $ 1,113
Apr 4, 1 AM $ 0.000387
-0.03%
$ 20,424 $ 1,113
Apr 4, 12 AM $ 0.000387
+0.07%
$ 20,436 $ 1,112
Apr 3, 11 PM $ 0.000387
-0.19%
$ 20,413 $ 1,115
Apr 3, 10 PM $ 0.000388
+8.18%
$ 20,464 $ 1,114
Apr 3, 9 PM $ 0.000358
+5.74%
$ 18,890 $ 696
Apr 3, 8 PM $ 0.000339
-11.85%
$ 17,873 $ 301
Apr 3, 7 PM $ 0.000379
-0.43%
$ 20,014 $ 181
Apr 3, 6 PM $ 0.000381
+0.07%
$ 20,105 $ 180
Apr 3, 5 PM $ 0.000381
-0.17%
$ 20,092 $ 183
Apr 3, 4 PM $ 0.000381
-0.65%
$ 20,129 $ 377
Apr 3, 3 PM $ 0.00038
-0.72%
$ 20,090 $ 389
Apr 3, 2 PM $ 0.000383
+0.35%
$ 20,224 $ 388
Apr 3, 1 PM $ 0.000382
-0.11%
$ 20,149 $ 387
Apr 3, 12 PM $ 0.000382
-0.97%
$ 20,182 $ 388
Apr 3, 11 AM $ 0.000386
-0.55%
$ 20,366 $ 385
Apr 3, 10 AM $ 0.000385
+0.15%
$ 20,324 $ 392
Apr 3, 9 AM $ 0.000384
-0.07%
$ 20,291 $ 388
Apr 3, 8 AM $ 0.000385
+0.13%
$ 20,317 $ 388
Apr 3, 7 AM $ 0.000384
+0.52%
$ 20,286 $ 387
Apr 3, 6 AM $ 0.000382
-4.32%
$ 20,179 $ 379
Apr 3, 5 AM $ 0.0004
+0.72%
$ 21,101 $ 268
Apr 3, 4 AM $ 0.000397
+0.47%
$ 20,969 $ 281
Apr 3, 3 AM $ 0.000395
+0.17%
$ 20,866 $ 279
Apr 3, 2 AM $ 0.000394
+0.12%
$ 20,806 $ 278
Apr 3, 1 AM $ 0.000393
-0.22%
$ 20,775 $ 277
Apr 3, 12 AM $ 0.000394
-0.28%
$ 20,825 $ 290
Apr 2, 11 PM $ 0.000396
-0.48%
$ 20,899 $ 288
Apr 2, 10 PM $ 0.000396
+0.47%
$ 20,908 $ 289
Apr 2, 9 PM $ 0.000394
-1.96%
$ 20,813 $ 290
Apr 2, 8 PM $ 0.000402
+0.21%
$ 21,223 $ 263
Apr 2, 7 PM $ 0.000401
-0.07%
$ 21,162 $ 265
Apr 2, 6 PM $ 0.000401
-0.10%
$ 21,155 $ 265