Graviton Historical Data

GRAV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000274
-0.54%
$ 14,468 $ 125
Jan 17, 8 PM $ 0.000275
+0.34%
$ 14,520 $ 125
Jan 17, 7 PM $ 0.000274
-0.43%
$ 14,471 $ 124
Jan 17, 6 PM $ 0.000275
+0.01%
$ 14,534 $ 118
Jan 17, 5 PM $ 0.000275
+0.32%
$ 14,533 $ 118
Jan 17, 4 PM $ 0.000274
-0.49%
$ 14,480 $ 100
Jan 17, 3 PM $ 0.000276
+0.92%
$ 14,555 $ 101
Jan 17, 2 PM $ 0.000273
+0.06%
$ 14,404 $ 100
Jan 17, 1 PM $ 0.000273
-0.15%
$ 14,403 $ 100
Jan 17, 12 PM $ 0.000273
+0.66%
$ 14,422 $ 100
Jan 17, 11 AM $ 0.000272
+1.51%
$ 14,359 $ 99
Jan 17, 10 AM $ 0.000268
-7.67%
$ 14,149 $ 83
Jan 17, 9 AM $ 0.00029
+0.16%
$ 15,323 $ 4
Jan 17, 8 AM $ 0.00029
+0.21%
$ 15,331 $ 17
Jan 17, 7 AM $ 0.00029
+0.89%
$ 15,294 $ 17
Jan 17, 6 AM $ 0.000287
-0.68%
$ 15,167 $ 17
Jan 17, 5 AM $ 0.000289
+0.80%
$ 15,254 $ 17
Jan 17, 4 AM $ 0.000287
+0.10%
$ 15,163 $ 17
Jan 17, 3 AM $ 0.000286
-0.33%
$ 15,126 $ 17
Jan 17, 2 AM $ 0.000288
-0.17%
$ 15,190 $ 56
Jan 17, 1 AM $ 0.000288
-0.68%
$ 15,196 $ 56
Jan 17, 12 AM $ 0.00029
-0.18%
$ 15,290 $ 56
Jan 16, 11 PM $ 0.000291
+0.44%
$ 15,344 $ 56
Jan 16, 10 PM $ 0.000289
+0.50%
$ 15,277 $ 56
Jan 16, 9 PM $ 0.000288
+0.32%
$ 15,201 $ 61
Jan 16, 8 PM $ 0.000287
+1.17%
$ 15,152 $ 60
Jan 16, 7 PM $ 0.000284
+0.20%
$ 14,996 $ 60
Jan 16, 6 PM $ 0.000283
+0.00%
$ 14,963 $ 60
Jan 16, 5 PM $ 0.000284
+0.72%
$ 15,017 $ 61
Jan 16, 4 PM $ 0.000283
+0.14%
$ 14,926 $ 57
Jan 16, 3 PM $ 0.000283
-1.70%
$ 14,936 $ 54
Jan 16, 2 PM $ 0.000288
-0.03%
$ 15,193 $ 55
Jan 16, 1 PM $ 0.000288
-0.97%
$ 15,189 $ 55
Jan 16, 12 PM $ 0.00029
+0.32%
$ 15,327 $ 56
Jan 16, 11 AM $ 0.000289
-0.49%
$ 15,278 $ 56
Jan 16, 10 AM $ 0.000291
-0.42%
$ 15,372 $ 57
Jan 16, 9 AM $ 0.000292
-0.35%
$ 15,416 $ 57
Jan 16, 8 AM $ 0.000293
+0.58%
$ 15,461 $ 57
Jan 16, 7 AM $ 0.000291
+0.56%
$ 15,365 $ 60
Jan 16, 6 AM $ 0.000289
+0.17%
$ 15,269 $ 59
Jan 16, 5 AM $ 0.000289
+0.60%
$ 15,247 $ 59
Jan 16, 4 AM $ 0.000288
-0.67%
$ 15,187 $ 59
Jan 16, 3 AM $ 0.00029
+2.59%
$ 15,305 $ 59
Jan 16, 2 AM $ 0.000282
-0.09%
$ 14,914 $ 10
Jan 16, 1 AM $ 0.000282
+0.09%
$ 14,905 $ 10
Jan 16, 12 AM $ 0.000282
-0.04%
$ 14,877 $ 10
Jan 15, 11 PM $ 0.000283
+0.38%
$ 14,919 $ 10
Jan 15, 10 PM $ 0.000282
+0.67%
$ 14,872 $ 10
Jan 15, 9 PM $ 0.00028
+0.88%
$ 14,777 $ 5
Jan 15, 8 PM $ 0.000278
+0.16%
$ 14,652 $ 5