Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.000983
+25.44%
$51,885 $349
Jun 9, 2 PM $0.000782
-2.37%
$41,265 $276
Jun 9, 1 PM $0.000808
+1.71%
$42,644 $282
Jun 9, 12 PM $0.000795
+2.36%
$42,001 $277
Jun 9, 11 AM $0.000776
-1.67%
$40,991 $271
Jun 9, 10 AM $0.000783
+1.00%
$41,369 $249
Jun 9, 9 AM $0.000775
-0.09%
$40,896 $243
Jun 9, 8 AM $0.000775
-0.93%
$40,941 $243
Jun 9, 7 AM $0.000785
+0.07%
$41,438 $434
Jun 9, 6 AM $0.000782
-0.68%
$41,294 $510
Jun 9, 5 AM $0.000786
+0.69%
$41,527 $512
Jun 9, 4 AM $0.000781
+1.26%
$41,233 $508
Jun 9, 3 AM $0.000771
-1.37%
$40,713 $501
Jun 9, 2 AM $0.000778
-1.35%
$41,080 $508
Jun 9, 1 AM $0.000791
-0.48%
$41,747 $513
Jun 9, 12 AM $0.000794
-2.40%
$41,942 $516
Jun 8, 11 PM $0.000815
+0.48%
$43,037 $529
Jun 8, 10 PM $0.000818
-1.96%
$43,166 $527
Jun 8, 9 PM $0.000836
-0.99%
$44,139 $493
Jun 8, 8 PM $0.000843
-0.20%
$44,527 $500
Jun 8, 7 PM $0.000845
+9.21%
$44,631 $500
Jun 8, 6 PM $0.000777
-0.06%
$41,032 $313
Jun 8, 5 PM $0.000778
+0.12%
$41,056 $315
Jun 8, 4 PM $0.00078
+0.26%
$41,181 $317
Jun 8, 3 PM $0.000774
-0.62%
$40,892 $317
Jun 8, 2 PM $0.000779
-0.90%
$41,112 $318
Jun 8, 1 PM $0.000785
-0.96%
$41,459 $321
Jun 8, 12 PM $0.000795
-0.77%
$41,955 $323
Jun 8, 11 AM $0.000796
+0.23%
$42,027 $326
Jun 8, 10 AM $0.000798
-2.62%
$42,115 $298
Jun 8, 9 AM $0.000815
+0.12%
$43,025 $289
Jun 8, 8 AM $0.000819
+8.74%
$43,225 $289
Jun 8, 7 AM $0.000746
-2.54%
$39,411 $78
Jun 8, 6 AM $0.000768
-1.58%
$40,575 $7
Jun 8, 5 AM $0.000775
-3.65%
$40,901 $8
Jun 8, 4 AM $0.000797
-2.15%
$42,088 $9
Jun 8, 3 AM $0.000814
-3.00%
$42,970 $9
Jun 8, 2 AM $0.000842
-0.47%
$44,441 $10
Jun 8, 1 AM $0.000842
-1.18%
$44,446 $10
Jun 8, 12 AM $0.000856
-1.81%
$45,186 $10
Jun 7, 11 PM $0.000864
-1.38%
$45,609 $10
Jun 7, 10 PM $0.000882
-0.86%
$46,557 $10
Jun 7, 9 PM $0.000889
+6.23%
$46,922 $10
Jun 7, 8 PM $0.00083
+2.41%
$43,838 $10
Jun 7, 7 PM $0.000817
-1.87%
$43,119 $9
Jun 7, 6 PM $0.000829
-0.50%
$43,787 $9
Jun 7, 5 PM $0.000823
+1.09%
$43,470 $9
Jun 7, 4 PM $0.000822
-5.99%
$43,376 $6
Jun 7, 3 PM $0.000874
+13.88%
$46,137 $7
Jun 7, 2 PM $0.000762
+8.88%
$40,240 $6