Graviton Historical Data

GRAV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000312
-7.15%
$ 16,439 $ 200
Jan 13, 7 PM $ 0.000327
+3.37%
$ 17,291 $ 131
Jan 13, 6 PM $ 0.000315
+2.08%
$ 16,648 $ 123
Jan 13, 5 PM $ 0.000309
-0.75%
$ 16,324 $ 120
Jan 13, 4 PM $ 0.000311
+0.93%
$ 16,446 $ 121
Jan 13, 3 PM $ 0.000309
+15.19%
$ 16,333 $ 72
Jan 13, 2 PM $ 0.000269
-0.25%
$ 14,171 $ 76
Jan 13, 1 PM $ 0.000269
+0.26%
$ 14,196 $ 71
Jan 13, 12 PM $ 0.000268
+0.13%
$ 14,170 $ 76
Jan 13, 11 AM $ 0.000268
-0.27%
$ 14,164 $ 76
Jan 13, 10 AM $ 0.000269
+0.20%
$ 14,188 $ 77
Jan 13, 9 AM $ 0.000268
+0.79%
$ 14,171 $ 76
Jan 13, 8 AM $ 0.000266
+0.20%
$ 14,059 $ 76
Jan 13, 7 AM $ 0.000266
-0.19%
$ 14,048 $ 76
Jan 13, 6 AM $ 0.000266
+0.19%
$ 14,069 $ 104
Jan 13, 5 AM $ 0.000266
+0.53%
$ 14,078 $ 103
Jan 13, 4 AM $ 0.000264
+0.26%
$ 13,955 $ 161
Jan 13, 3 AM $ 0.000264
+0.30%
$ 13,915 $ 364
Jan 13, 2 AM $ 0.000263
-0.12%
$ 13,877 $ 363
Jan 13, 1 AM $ 0.000263
+3.18%
$ 13,456 $ 356
Jan 13, 12 AM $ 0.000255
-0.08%
$ 13,468 $ 315
Jan 12, 11 PM $ 0.000255
-0.63%
$ 13,490 $ 316
Jan 12, 10 PM $ 0.000257
+0.53%
$ 13,584 $ 318
Jan 12, 9 PM $ 0.000257
-0.65%
$ 13,556 $ 317
Jan 12, 8 PM $ 0.000259
-0.41%
$ 13,661 $ 320
Jan 12, 7 PM $ 0.00026
-0.02%
$ 13,711 $ 323
Jan 12, 6 PM $ 0.00026
+0.10%
$ 13,703 $ 323
Jan 12, 5 PM $ 0.000259
-0.57%
$ 13,698 $ 322
Jan 12, 4 PM $ 0.000261
+0.11%
$ 13,768 $ 325
Jan 12, 3 PM $ 0.00026
-0.39%
$ 13,735 $ 325
Jan 12, 2 PM $ 0.000261
+1.10%
$ 13,809 $ 310
Jan 12, 1 PM $ 0.000258
-0.17%
$ 13,648 $ 298
Jan 12, 12 PM $ 0.000259
+0.01%
$ 13,661 $ 294
Jan 12, 11 AM $ 0.000258
-0.20%
$ 13,642 $ 294
Jan 12, 10 AM $ 0.000259
+0.02%
$ 13,660 $ 294
Jan 12, 9 AM $ 0.00026
+0.87%
$ 13,722 $ 295
Jan 12, 8 AM $ 0.000258
-1.44%
$ 13,672 $ 293
Jan 12, 7 AM $ 0.000262
+1.67%
$ 13,821 $ 297
Jan 12, 6 AM $ 0.000258
-0.53%
$ 13,596 $ 317
Jan 12, 5 AM $ 0.000259
-4.48%
$ 14,043 $ 318
Jan 12, 4 AM $ 0.000271
+17.51%
$ 14,297 $ 264
Jan 12, 3 AM $ 0.00023
+0.04%
$ 12,164 $ 46
Jan 12, 2 AM $ 0.00023
+0.94%
$ 12,123 $ 46
Jan 12, 1 AM $ 0.000227
+0.58%
$ 12,005 $ 45
Jan 12, 12 AM $ 0.000226
-0.69%
$ 11,959 $ 45
Jan 11, 11 PM $ 0.000228
-0.19%
$ 12,040 $ 57
Jan 11, 10 PM $ 0.000228
-0.31%
$ 12,057 $ 57
Jan 11, 9 PM $ 0.000229
-0.54%
$ 12,099 $ 57
Jan 11, 8 PM $ 0.00023
-0.92%
$ 12,137 $ 57
Jan 11, 7 PM $ 0.000232
-0.20%
$ 12,252 $ 56