Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000724
-0.67%
$38,217 $52
Jun 5, 9 AM $0.00073
+2.51%
$38,556 $52
Jun 5, 8 AM $0.000718
-1.77%
$37,922 $51
Jun 5, 7 AM $0.000729
-1.98%
$38,513 $52
Jun 5, 6 AM $0.000745
-2.01%
$39,352 $6
Jun 5, 5 AM $0.000758
-0.07%
$40,006 $6
Jun 4, 4 PM $0.000724
-1.34%
$38,231 $1
Jun 4, 3 PM $0.000733
+1.30%
$38,728 $1
Jun 4, 2 PM $0.000713
-1.76%
$37,630 $1
Jun 4, 1 PM $0.000726
-0.35%
$38,320 $1
Jun 4, 12 PM $0.000728
+3.41%
$38,415 $1
Jun 4, 11 AM $0.000701
+0.29%
$37,033 $1
Jun 4, 10 AM $0.000716
-1.01%
$37,788 $1
Jun 4, 9 AM $0.000709
-2.63%
$37,431 $1
Jun 4, 8 AM $0.000728
-0.23%
$38,448 $1
Jun 4, 7 AM $0.000731
-1.62%
$38,620 $1
Jun 4, 6 AM $0.000743
-0.06%
$39,255 $1
Jun 4, 5 AM $0.000743
-0.02%
$39,205 $1
Jun 4, 4 AM $0.000743
-0.06%
$39,246 $1
Jun 4, 3 AM $0.000744
+0.97%
$39,309 $171
Jun 4, 2 AM $0.000739
+0.69%
$39,037 $170
Jun 4, 1 AM $0.000738
-3.12%
$38,963 $189
Jun 4, 12 AM $0.000763
-1.88%
$40,264 $196
Jun 3, 11 PM $0.000778
-1.53%
$41,068 $200
Jun 3, 10 PM $0.000791
-1.75%
$41,789 $203
Jun 3, 9 PM $0.000813
+0.06%
$42,918 $182
Jun 3, 8 PM $0.000815
-1.98%
$43,049 $313
Jun 3, 7 PM $0.000834
-0.47%
$44,012 $318
Jun 3, 6 PM $0.000836
+0.25%
$44,154 $319
Jun 3, 5 PM $0.000828
-4.50%
$43,737 $318
Jun 3, 4 PM $0.000867
-4.72%
$45,752 $319
Jun 3, 3 PM $0.000926
+19.11%
$48,919 $1,001
Jun 3, 2 PM $0.000777
-0.81%
$41,025 $856
Jun 3, 1 PM $0.00078
+0.36%
$41,158 $862
Jun 3, 12 PM $0.000775
-0.12%
$40,930 $856
Jun 3, 11 AM $0.000775
+0.34%
$40,894 $855
Jun 3, 10 AM $0.000771
+0.35%
$40,702 $851
Jun 3, 9 AM $0.000768
+0.34%
$40,530 $847
Jun 3, 8 AM $0.000766
+0.68%
$40,435 $843
Jun 3, 7 AM $0.000761
-0.10%
$40,185 $838
Jun 3, 6 AM $0.000762
+0.60%
$40,221 $839
Jun 3, 5 AM $0.000756
-1.12%
$39,936 $834
Jun 3, 4 AM $0.000744
-8.42%
$39,281 $843
Jun 3, 3 AM $0.000804
-1.95%
$42,467 $651
Jun 3, 2 AM $0.00082
-1.10%
$43,279 $657
Jun 3, 1 AM $0.000845
+3.10%
$44,631 $641
Jun 3, 12 AM $0.000821
+1.38%
$43,358 $634
Jun 2, 11 PM $0.000809
-1.39%
$42,738 $627
Jun 2, 10 PM $0.000824
-0.98%
$43,487 $635
Jun 2, 9 PM $0.000832
+0.96%
$43,913 $643