Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00022
+4.50%
$ 11,611 $ 47
Jan 1, 2026 $ 0.000211
-3.45%
$ 11,126 $ 314
Dec 31, 2025 $ 0.000279
+27.10%
$ 14,801 $ 396
Dec 30, 2025 $ 0.000217
-1.52%
$ 11,561 $ 12
Dec 29, 2025 $ 0.00022
+29.80%
$ 11,618 $ 479
Dec 28, 2025 $ 0.000169
-2.70%
$ 8,962 $ 28
Dec 27, 2025 $ 0.000172
-0.06%
$ 9,143 $ 9
Dec 26, 2025 $ 0.000171
+0.94%
$ 9,072 $ 15
Dec 25, 2025 $ 0.000174
-1.19%
$ 8,963 $ 95
Dec 24, 2025 $ 0.000173
+19.22%
$ 9,272 $ 484
Dec 23, 2025 $ 0.000147
+126.50%
$ 7,658 $ 2,223
Dec 22, 2025 $ 0.0000649
+2.87%
$ 3,432 $ 206
Dec 21, 2025 $ 0.0000624
-9.43%
$ 3,334 $ 175
Dec 20, 2025 $ 0.0000688
+1.01%
$ 3,636 $ 8
Dec 19, 2025 $ 0.0000686
+3.71%
$ 3,604 $ 24
Dec 18, 2025 $ 0.0000661
-2.89%
$ 3,493 $ 49
Dec 17, 2025 $ 0.0000683
-3.63%
$ 3,589 $ 13
Dec 16, 2025 $ 0.0000713
-2.20%
$ 3,739 $ 17
Dec 15, 2025 $ 0.0000728
+30.40%
$ 3,850 $ 1,028
Dec 14, 2025 $ 0.0000557
-2.45%
$ 2,942 $ 26
Dec 13, 2025 $ 0.0000571
-0.11%
$ 3,016 $ 24
Dec 12, 2025 $ 0.0000571
-0.05%
$ 3,015 $ 238
Dec 11, 2025 $ 0.0000572
+17.11%
$ 3,020 $ 560
Dec 10, 2025 $ 0.000049
-31.30%
$ 2,587 $ 1,378
Dec 9, 2025 $ 0.0000699
+0.69%
$ -- $ 15
Dec 8, 2025 $ 0.0000696
-0.58%
$ 3,677 $ 22
Dec 7, 2025 $ 0.0000696
-3.38%
$ 3,673 $ 10
Dec 6, 2025 $ 0.0000718
+4.88%
$ 3,793 $ 211
Dec 5, 2025 $ 0.0000686
-2.81%
$ 3,621 $ 4
Dec 4, 2025 $ 0.0000707
-5.55%
$ 3,731 $ 21
Dec 3, 2025 $ 0.0000749
+2.58%
$ 3,954 $ 121
Dec 2, 2025 $ 0.000073
+4.29%
$ 3,857 $ 264
Dec 1, 2025 $ 0.00007
-15.00%
$ 3,698 $ 553
Nov 30, 2025 $ 0.0000833
-1.97%
$ 4,362 $ 61
Nov 29, 2025 $ 0.000085
-0.71%
$ 4,482 $ 3
Nov 28, 2025 $ 0.0000856
-2.10%
$ 4,519 $ 48
Nov 27, 2025 $ 0.0000874
+2.87%
$ 4,612 $ 573
Nov 26, 2025 $ 0.0000854
-34.54%
$ 4,499 $ 3,420
Nov 25, 2025 $ 0.00013
-2.82%
$ 6,892 $ 83
Nov 24, 2025 $ 0.000134
+1.45%
$ 7,087 $ 73
Nov 23, 2025 $ 0.000133
+0.25%
$ 6,968 $ 48
Nov 22, 2025 $ 0.000132
-1.48%
$ 6,992 $ 18
Nov 21, 2025 $ 0.000131
-3.93%
$ 7,060 $ 110
Nov 20, 2025 $ 0.00014
-0.15%
$ 7,226 $ 14
Nov 19, 2025 $ 0.00014
-1.92%
$ 7,378 $ 3
Nov 18, 2025 $ 0.000143
-0.29%
$ 7,536 $ 66
Nov 17, 2025 $ 0.000143
-3.30%
$ 7,562 $ 19
Nov 16, 2025 $ 0.000147
-3.13%
$ 7,825 $ 100
Nov 15, 2025 $ 0.000152
+0.08%
$ 8,026 $ 3
Nov 14, 2025 $ 0.000153
-0.54%
$ 8,001 $ 61