Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000515
-6.70%
$27,211 $157
Mar 16, 2026 $0.000553
+2.61%
$29,173 $1,052
Mar 15, 2026 $0.000538
+1.36%
$28,419 $5
Mar 14, 2026 $0.000531
-3.62%
$28,024 $161
Mar 13, 2026 $0.000552
+13.00%
$29,126 $593
Mar 12, 2026 $0.000488
+9.04%
$25,762 $468
Mar 11, 2026 $0.000448
-1.09%
$23,637 $422
Mar 10, 2026 $0.000452
-3.91%
$23,866 $456
Mar 9, 2026 $0.000471
+14.07%
$24,865 $384
Mar 8, 2026 $0.000412
-2.40%
$21,745 $70
Mar 7, 2026 $0.000423
+2.80%
$22,326 $54
Mar 6, 2026 $0.000411
-18.09%
$21,705 $708
Mar 5, 2026 $0.000502
-9.12%
$26,503 $676
Mar 4, 2026 $0.000553
-22.65%
$29,181 $1,665
Mar 3, 2026 $0.000714
+21.85%
$37,702 $1,854
Mar 2, 2026 $0.000585
-5.28%
$30,910 $127
Mar 1, 2026 $0.000617
+24.29%
$32,554 $743
Feb 28, 2026 $0.000497
-15.19%
$26,221 $1,393
Feb 27, 2026 $0.000585
+0.57%
$30,864 $157
Feb 26, 2026 $0.000582
-5.79%
$30,727 $153
Feb 25, 2026 $0.000613
+14.80%
$32,367 $1,268
Feb 24, 2026 $0.000534
-1.72%
$28,199 $328
Feb 23, 2026 $0.000543
+29.56%
$28,692 $1,573
Feb 22, 2026 $0.000419
-7.33%
$22,131 $267
Feb 21, 2026 $0.000453
+12.01%
$23,897 $1,407
Feb 20, 2026 $0.000403
-1.26%
$21,286 $37
Feb 19, 2026 $0.000408
+43.86%
$21,556 $2,383
Feb 18, 2026 $0.000284
-64.48%
$14,984 $2,922
Feb 17, 2026 $0.000798
+5.32%
$42,154 $306
Feb 16, 2026 $0.000759
+4.50%
$40,061 $89
Feb 15, 2026 $0.000725
-28.52%
$38,280 $2,743
Feb 14, 2026 $0.00101
+29.74%
$53,564 $2,411
Feb 13, 2026 $0.000781
+75.69%
$41,261 $3,136
Feb 12, 2026 $0.000444
+15.77%
$23,463 $160
Feb 11, 2026 $0.000383
-4.76%
$20,230 $75
Feb 10, 2026 $0.000403
+5.65%
$21,253 $86
Feb 9, 2026 $0.000382
-5.00%
$20,154 $95
Feb 8, 2026 $0.000402
-17.74%
$21,212 $850
Feb 7, 2026 $0.000489
+72.56%
$25,797 $8,129
Feb 6, 2026 $0.000283
-3.38%
$14,952 $232
Feb 5, 2026 $0.000293
-9.45%
$15,475 $278
Feb 4, 2026 $0.000324
+0.25%
$17,125 $314
Feb 3, 2026 $0.000324
+5.94%
$17,086 $312
Feb 2, 2026 $0.000306
+2.98%
$16,143 $73
Feb 1, 2026 $0.000298
-8.21%
$15,760 $187
Jan 31, 2026 $0.000321
-15.99%
$16,959 $247
Jan 30, 2026 $0.000381
+11.41%
$20,134 $522
Jan 29, 2026 $0.000342
-3.84%
$18,087 $254
Jan 28, 2026 $0.000356
+1.13%
$18,796 $122
Jan 27, 2026 $0.000352
+11.13%
$18,597 $696