Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.0000498
+0.66%
$2,631 $36
Oct 17, 4 AM $0.0000494
-0.01%
$2,609 $39
Oct 17, 3 AM $0.0000495
-1.01%
$2,613 $54
Oct 17, 2 AM $0.00005
-0.81%
$2,640 $54
Oct 17, 1 AM $0.0000506
+0.41%
$2,670 $56
Oct 17, 12 AM $0.0000505
-1.45%
$2,665 $55
Oct 16, 11 PM $0.0000511
+0.54%
$2,700 $60
Oct 16, 10 PM $0.0000508
+0.75%
$2,681 $65
Oct 16, 9 PM $0.0000504
+0.09%
$2,662 $87
Oct 16, 8 PM $0.0000502
-1.53%
$2,650 $161
Oct 16, 7 PM $0.000051
+0.49%
$2,691 $162
Oct 16, 6 PM $0.0000509
-1.18%
$2,686 $161
Oct 16, 5 PM $0.0000517
-1.62%
$2,727 $163
Oct 16, 4 PM $0.0000525
+0.78%
$2,773 $166
Oct 16, 3 PM $0.0000522
-3.60%
$2,756 $165
Oct 16, 2 PM $0.0000543
+0.26%
$2,866 $170
Oct 16, 1 PM $0.0000545
+0.93%
$2,877 $176
Oct 16, 12 PM $0.0000542
-0.41%
$2,860 $176
Oct 16, 11 AM $0.000054
+0.64%
$2,851 $176
Oct 16, 10 AM $0.0000535
-0.48%
$2,823 $174
Oct 16, 9 AM $0.0000538
+0.96%
$2,841 $175
Oct 16, 8 AM $0.0000532
-1.09%
$2,807 $173
Oct 16, 7 AM $0.0000539
+1.44%
$2,847 $175
Oct 16, 6 AM $0.0000533
-8.69%
$2,812 $173
Oct 16, 5 AM $0.0000583
-0.36%
$3,079 $133
Oct 16, 4 AM $0.0000583
-0.65%
$3,080 $125
Oct 16, 3 AM $0.0000588
+0.12%
$3,106 $126
Oct 16, 2 AM $0.0000588
-1.94%
$3,103 $126
Oct 16, 1 AM $0.0000598
-0.58%
$3,157 $127
Oct 16, 12 AM $0.0000601
-2.66%
$3,173 $129
Oct 15, 11 PM $0.0000613
+3.94%
$3,236 $127
Oct 15, 10 PM $0.0000588
+7.91%
$3,105 $179
Oct 15, 9 PM $0.0000545
+19.35%
$2,879 $244
Oct 15, 8 PM $0.000046
-0.02%
$2,429 $156
Oct 15, 7 PM $0.0000472
+3.86%
$2,494 $160
Oct 15, 6 PM $0.0000459
+2.31%
$2,424 $155
Oct 15, 5 PM $0.0000448
-0.04%
$2,366 $152
Oct 15, 4 PM $0.0000453
-3.17%
$2,392 $158
Oct 15, 3 PM $0.0000468
-2.01%
$2,473 $164
Oct 15, 2 PM $0.0000469
-3.42%
$2,475 $161
Oct 15, 1 PM $0.0000488
-4.04%
$2,575 $164
Oct 15, 12 PM $0.0000481
+1.15%
$2,540 $162
Oct 15, 11 AM $0.0000468
+9.50%
$2,471 $162
Oct 15, 10 AM $0.0000428
-2.77%
$2,262 $148
Oct 15, 9 AM $0.0000439
-1.83%
$2,316 $152
Oct 15, 8 AM $0.0000447
+3.60%
$2,361 $155
Oct 15, 7 AM $0.0000432
-0.03%
$2,283 $149
Oct 15, 6 AM $0.0000433
-3.13%
$2,286 $150
Oct 15, 5 AM $0.0000435
-5.12%
$2,298 $155
Oct 15, 4 AM $0.0000457
-5.41%
$2,413 $163