Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000792
+1.83%
$ 41,826 $ 82
Jul 14, 12 PM $ 0.000778
+1.35%
$ 41,073 $ 81
Jul 14, 11 AM $ 0.000767
+0.17%
$ 40,520 $ 80
Jul 14, 10 AM $ 0.000766
+0.05%
$ 40,459 $ 79
Jul 14, 9 AM $ 0.000765
-1.18%
$ 40,417 $ 79
Jul 14, 8 AM $ 0.000775
+0.68%
$ 40,917 $ 80
Jul 14, 7 AM $ 0.00077
-0.36%
$ 40,636 $ 80
Jul 14, 6 AM $ 0.000772
-0.72%
$ 40,774 $ 85
Jul 14, 5 AM $ 0.000778
-0.20%
$ 41,082 $ 86
Jul 14, 4 AM $ 0.00078
+0.50%
$ 41,159 $ 86
Jul 14, 3 AM $ 0.000776
+0.10%
$ 40,956 $ 86
Jul 14, 2 AM $ 0.000775
-0.66%
$ 40,903 $ 86
Jul 14, 1 AM $ 0.00078
+2.16%
$ 41,174 $ 86
Jul 14, 12 AM $ 0.000763
+2.45%
$ 40,312 $ 52
Jul 13, 11 PM $ 0.000745
-0.16%
$ 39,339 $ 11
Jul 13, 10 PM $ 0.000746
-0.54%
$ 39,403 $ 11
Jul 13, 9 PM $ 0.00075
-0.26%
$ 39,611 $ 11
Jul 13, 8 PM $ 0.000752
-0.80%
$ 39,714 $ 11
Jul 13, 7 PM $ 0.000758
+0.80%
$ 40,037 $ 11
Jul 13, 6 PM $ 0.000752
-0.21%
$ 39,726 $ 11
Jul 13, 5 PM $ 0.000754
-0.94%
$ 39,821 $ 11
Jul 13, 4 PM $ 0.000761
-0.45%
$ 40,204 $ 11
Jul 13, 3 PM $ 0.000765
-0.34%
$ 40,381 $ 11
Jul 13, 2 PM $ 0.000767
+0.53%
$ 40,517 $ 11
Jul 13, 1 PM $ 0.000763
+0.02%
$ 40,280 $ 5
Jul 13, 12 PM $ 0.000763
-0.38%
$ 40,287 $ 5
Jul 13, 11 AM $ 0.000766
+0.07%
$ 40,423 $ 5
Jul 13, 10 AM $ 0.000765
-0.30%
$ 40,401 $ 5
Jul 13, 9 AM $ 0.00077
+0.72%
$ 40,676 $ 5
Jul 13, 8 AM $ 0.000765
-0.12%
$ 40,392 $ 11
Jul 13, 7 AM $ 0.000766
+0.93%
$ 40,444 $ 11
Jul 13, 6 AM $ 0.000758
-0.40%
$ 40,048 $ 6
Jul 13, 5 AM $ 0.00076
+0.28%
$ 40,136 $ 6
Jul 13, 4 AM $ 0.00076
+0.26%
$ 40,136 $ 6
Jul 13, 3 AM $ 0.000756
-2.20%
$ 39,941 $ 6
Jul 13, 2 AM $ 0.000771
-0.17%
$ 40,727 $ 6
Jul 13, 1 AM $ 0.000775
-0.37%
$ 40,945 $ 6
Jul 13, 12 AM $ 0.000777
+0.28%
$ 41,003 $ 6
Jul 12, 11 PM $ 0.000774
+0.09%
$ 40,860 $ 6
Jul 12, 10 PM $ 0.000773
-0.60%
$ 40,820 $ 6
Jul 12, 9 PM $ 0.000781
-0.04%
$ 41,252 $ 6
Jul 12, 8 PM $ 0.000778
-0.21%
$ 41,104 $ 6
Jul 12, 7 PM $ 0.00078
-0.09%
$ 41,203 $ 6
Jul 12, 6 PM $ 0.00078
-0.17%
$ 41,178 $ 7
Jul 12, 5 PM $ 0.000783
-0.61%
$ 41,319 $ 7
Jul 12, 4 PM $ 0.000784
+0.20%
$ 41,394 $ 7
Jul 12, 3 PM $ 0.000787
+0.58%
$ 41,555 $ 8
Jul 12, 2 PM $ 0.000781
+0.14%
$ 41,245 $ 8
Jul 12, 1 PM $ 0.00078
-0.28%
$ 41,196 $ 8
Jul 12, 12 PM $ 0.000782
+0.97%
$ 41,307 $ 8