Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000818
+0.00%
$ 43,205 $ 166
9:49 AM $ 0.000818
+0.00%
$ 43,190 $ 166
9:44 AM $ 0.000818
+0.00%
$ 43,203 $ 166
9:39 AM $ 0.000818
+0.00%
$ 43,214 $ 166
9:34 AM $ 0.000819
+0.00%
$ 43,223 $ 166
9:29 AM $ 0.000819
+0.00%
$ 43,230 $ 166
9:24 AM $ 0.000819
+0.00%
$ 43,238 $ 166
9:19 AM $ 0.000818
+0.00%
$ 43,205 $ 166
9:14 AM $ 0.000819
+0.00%
$ 43,228 $ 166
9:09 AM $ 0.000818
+0.00%
$ 43,187 $ 166
9:04 AM $ 0.000818
+0.00%
$ 43,171 $ 166
8:59 AM $ 0.000818
+0.00%
$ 43,191 $ 166
8:54 AM $ 0.000818
+0.00%
$ 43,195 $ 166
8:49 AM $ 0.000818
+0.00%
$ 43,184 $ 166
8:44 AM $ 0.000819
+0.00%
$ 43,223 $ 166
8:39 AM $ 0.000819
+0.00%
$ 43,268 $ 166
8:34 AM $ 0.000819
+0.00%
$ 43,259 $ 167
8:29 AM $ 0.000819
+0.00%
$ 43,260 $ 167
8:24 AM $ 0.000819
+0.00%
$ 43,239 $ 167
8:19 AM $ 0.000819
+0.00%
$ 43,260 $ 167
8:14 AM $ 0.000819
+0.00%
$ 43,245 $ 167
8:09 AM $ 0.000819
+0.00%
$ 43,254 $ 166
8:04 AM $ 0.000819
+0.00%
$ 43,234 $ 166
7:59 AM $ 0.000817
+0.00%
$ 43,138 $ 166
7:54 AM $ 0.000817
+0.00%
$ 43,123 $ 166
7:49 AM $ 0.000817
+0.00%
$ 43,156 $ 166
7:44 AM $ 0.000817
+0.00%
$ 43,143 $ 166
7:39 AM $ 0.000818
+0.00%
$ 43,180 $ 166
7:34 AM $ 0.000819
+0.00%
$ 43,246 $ 166
7:29 AM $ 0.000819
+0.00%
$ 43,256 $ 166
7:24 AM $ 0.00082
+0.00%
$ 43,298 $ 167
7:19 AM $ 0.000821
+0.00%
$ 43,341 $ 167
7:14 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:09 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:04 AM $ 0.000822
+0.00%
$ 43,379 $ 167
6:59 AM $ 0.000821
+0.00%
$ 43,372 $ 180
6:54 AM $ 0.000821
+0.00%
$ 43,367 $ 180
6:49 AM $ 0.000821
+0.00%
$ 43,360 $ 180
6:44 AM $ 0.000821
+0.00%
$ 43,329 $ 180
6:39 AM $ 0.00082
+0.00%
$ 43,301 $ 179
6:34 AM $ 0.000819
+0.00%
$ 43,259 $ 179
6:29 AM $ 0.00082
+0.00%
$ 43,302 $ 179
6:24 AM $ 0.00082
+0.00%
$ 43,320 $ 179
6:19 AM $ 0.00082
+0.00%
$ 43,322 $ 179
6:14 AM $ 0.000821
+0.00%
$ 43,327 $ 179
6:09 AM $ 0.000821
+0.00%
$ 43,350 $ 179
6:04 AM $ 0.000822
+0.00%
$ 43,375 $ 179
5:59 AM $ 0.000822
+0.00%
$ 43,406 $ 196
5:54 AM $ 0.000822
+0.00%
$ 43,409 $ 197
5:49 AM $ 0.000823
+0.00%
$ 43,450 $ 196