Coinranking
Graviton Historical Data
GRAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.000118 | -2.64% | ||
| Jul 25 | $0.000124 | -4.89% | ||
| Jul 18 | $0.000132 | -1.64% | ||
| Jul 11 | $0.000135 | +4.64% | ||
| Jul 4 | $0.000129 | -4.15% | ||
| Jun 27 | $0.000132 | +2.64% | ||
| Jun 20 | $0.000125 | -14.78% | ||
| Jun 13 | $0.000152 | +8.71% | ||
| Jun 6 | $0.000133 | +14.22% | ||
| May 30 | $0.000115 | +7.98% | ||
| May 23 | $0.000103 | +16.29% | ||
| May 16 | $0.0000879 | -3.35% | ||
| May 9 | $0.0000916 | -0.51% | ||
| May 2 | $0.0000916 | +3.07% | ||
| Apr 25 | $0.0000904 | -2.06% | ||
| Apr 18 | $0.0000915 | +6.98% | ||
| Apr 11 | $0.0000852 | +1.14% | ||
| Apr 4 | $0.0000841 | +0.21% | ||
| Mar 28 | $0.0000838 | -0.75% | ||
| Mar 21 | $0.0000849 | +3.27% | ||
| Mar 14 | $0.0000823 | -0.66% | ||
| Mar 7 | $0.0000825 | -0.59% | ||
| Feb 29 | $0.0000812 | -6.93% | ||
| Feb 22 | $0.0000865 | -1.22% | ||
| Feb 15 | $0.0000876 | +9.18% | ||
| Feb 8 | $0.0000811 | +8.82% | ||
| Feb 1 | $0.0000756 | +1.54% | ||
| Jan 25 | $0.000074 | -5.83% | ||
| Jan 18 | $0.0000804 | +4.62% | ||
| Jan 11 | $0.0000765 | -14.57% | ||
| Jan 4 | $0.0000892 | +2.98% | ||
| Dec 28 | $0.0000861 | +2.12% | ||
| Dec 21 | $0.0000845 | -3.47% | ||
| Dec 14 | $0.0000884 | -0.05% | ||
| Dec 7 | $0.0000869 | +10.25% | ||
| Nov 30 | $0.0000787 | +4.09% | ||
| Nov 23 | $0.0000742 | +15.13% | ||
| Nov 16 | $0.0000646 | -2.24% | ||
| Nov 9 | $0.0000635 | -16.50% | ||
| Nov 2 | $0.0000743 | +3.41% | ||
| Oct 26 | $0.0000646 | +13.26% | ||
| Oct 19 | $0.0000576 | +9.12% | ||
| Oct 12 | $0.0000523 | +6.64% | ||
| Oct 5 | $0.0000495 | +3.12% | ||
| Sep 28 | $0.0000429 | -67.35% | ||
| Sep 21 | $0.000128 | -5.82% | ||
| Sep 14 | $0.000139 | +63.04% | ||
| Sep 7 | $0.0000852 | -60.50% | ||
| Aug 31 | $0.000216 | +154.30% | ||
| Aug 24 | $0.0000799 | +35.03% | ||