Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.000317
+9.93%
$16,742 $281
Jan 25, 2026 $0.000288
+18.59%
$15,229 $624
Jan 24, 2026 $0.000243
-4.44%
$12,845 $267
Jan 23, 2026 $0.000254
-0.53%
$13,430 $353
Jan 22, 2026 $0.000256
-35.29%
$13,492 $2,379
Jan 21, 2026 $0.000395
+39.53%
$20,851 $1,100
Jan 20, 2026 $0.000282
-1.28%
$14,915 $79
Jan 19, 2026 $0.000287
+4.40%
$15,128 $181
Jan 18, 2026 $0.000274
-0.42%
$14,490 $61
Jan 17, 2026 $0.000276
-5.03%
$14,547 $137
Jan 16, 2026 $0.000291
+3.09%
$15,344 $56
Jan 15, 2026 $0.000283
-3.35%
$14,919 $10
Jan 14, 2026 $0.000292
-1.76%
$15,429 $111
Jan 13, 2026 $0.000295
+15.53%
$15,463 $227
Jan 12, 2026 $0.000255
+12.02%
$13,490 $316
Jan 11, 2026 $0.000228
-3.03%
$12,040 $57
Jan 10, 2026 $0.000235
+0.89%
$12,418 $61
Jan 9, 2026 $0.000233
+2.92%
$12,300 $27
Jan 8, 2026 $0.000226
-3.14%
$11,946 $10
Jan 7, 2026 $0.000234
-4.19%
$12,343 $10
Jan 6, 2026 $0.000243
+5.62%
$12,830 $15
Jan 5, 2026 $0.00023
+3.15%
$12,148 $14
Jan 4, 2026 $0.000223
-3.24%
$11,782 $103
Jan 3, 2026 $0.000223
+1.33%
$-- $19
Jan 2, 2026 $0.00022
+4.50%
$11,611 $47
Jan 1, 2026 $0.000211
-3.45%
$11,126 $314
Dec 31, 2025 $0.000279
+27.10%
$14,801 $396
Dec 30, 2025 $0.000217
-1.52%
$11,561 $12
Dec 29, 2025 $0.00022
+29.80%
$11,618 $479
Dec 28, 2025 $0.000169
-2.70%
$8,962 $28
Dec 27, 2025 $0.000172
-0.06%
$9,143 $9
Dec 26, 2025 $0.000171
+0.94%
$9,072 $15
Dec 25, 2025 $0.000174
-1.19%
$8,963 $95
Dec 24, 2025 $0.000173
+19.22%
$9,272 $484
Dec 23, 2025 $0.000147
+126.50%
$7,658 $2,223
Dec 22, 2025 $0.0000649
+2.87%
$3,432 $206
Dec 21, 2025 $0.0000624
-9.43%
$3,334 $175
Dec 20, 2025 $0.0000688
+1.01%
$3,636 $8
Dec 19, 2025 $0.0000686
+3.71%
$3,604 $24
Dec 18, 2025 $0.0000661
-2.89%
$3,493 $49
Dec 17, 2025 $0.0000683
-3.63%
$3,589 $13
Dec 16, 2025 $0.0000713
-2.20%
$3,739 $17
Dec 15, 2025 $0.0000728
+30.40%
$3,850 $1,028
Dec 14, 2025 $0.0000557
-2.45%
$2,942 $26
Dec 13, 2025 $0.0000571
-0.11%
$3,016 $24
Dec 12, 2025 $0.0000571
-0.05%
$3,015 $238
Dec 11, 2025 $0.0000572
+17.11%
$3,020 $560
Dec 10, 2025 $0.000049
-31.30%
$2,587 $1,378
Dec 9, 2025 $0.0000699
+0.69%
$-- $15
Dec 8, 2025 $0.0000696
-0.58%
$3,677 $22