Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000313
+21.85%
$ 16,308 $ 2,549
Aug 11, 2025 $ 0.000259
-2.47%
$ 13,679 $ 63
Aug 10, 2025 $ 0.000265
-0.46%
$ 14,040 $ 599
Aug 9, 2025 $ 0.000265
+2.97%
$ 14,040 $ 744
Aug 8, 2025 $ 0.000259
+2.36%
$ 13,552 $ 187
Aug 7, 2025 $ 0.000251
+2.04%
$ 13,337 $ 150
Aug 6, 2025 $ 0.000246
+3.30%
$ 12,999 $ 230
Aug 5, 2025 $ 0.000238
+0.01%
$ 12,573 $ 450
Aug 4, 2025 $ 0.000237
+1.30%
$ 12,556 $ 900
Aug 3, 2025 $ 0.000234
+1.75%
$ 12,364 $ 557
Aug 2, 2025 $ 0.00023
-1.64%
$ 12,140 $ 77
Aug 1, 2025 $ 0.000232
-2.70%
$ 12,313 $ 43
Jul 31, 2025 $ 0.000239
-2.66%
$ 12,606 $ 293
Jul 30, 2025 $ 0.000245
-5.57%
$ 12,911 $ 874
Jul 29, 2025 $ 0.000259
-2.09%
$ 13,656 $ 244
Jul 28, 2025 $ 0.000265
-5.12%
$ 13,972 $ 207
Jul 27, 2025 $ 0.000279
+3.35%
$ 14,713 $ 212
Jul 26, 2025 $ 0.00027
+3.46%
$ 14,245 $ 267
Jul 25, 2025 $ 0.000261
+5.00%
$ 13,779 $ 375
Jul 24, 2025 $ 0.000248
+5.43%
$ 13,097 $ 445
Jul 23, 2025 $ 0.000236
+2.65%
$ 12,450 $ 1,299
Jul 22, 2025 $ 0.000229
+1.01%
$ 12,112 $ 147
Jul 21, 2025 $ 0.000227
-0.12%
$ 11,978 $ 190
Jul 20, 2025 $ 0.000227
-2.38%
$ 11,975 $ 608
Jul 19, 2025 $ 0.000232
+0.84%
$ 12,267 $ 112
Jul 18, 2025 $ 0.000231
-8.41%
$ 12,206 $ 1,290
Jul 17, 2025 $ 0.000253
+2.28%
$ 13,349 $ 262
Jul 16, 2025 $ 0.000248
+3.77%
$ 13,104 $ 210
Jul 15, 2025 $ 0.000239
+1.28%
$ 12,640 $ 377
Jul 14, 2025 $ 0.000236
+10.05%
$ 12,481 $ 2,392
Jul 13, 2025 $ 0.000214
+3.29%
$ 11,301 $ 561
Jul 12, 2025 $ 0.000207
-2.15%
$ 10,952 $ 274
Jul 11, 2025 $ 0.000219
+1.22%
$ -- $ 3,280
Jul 10, 2025 $ 0.000206
+2.80%
$ 10,872 $ 201
Jul 9, 2025 $ 0.000193
-5.27%
$ -- $ 1,645
Jul 8, 2025 $ 0.000204
-2.37%
$ 10,773 $ 4,053
Jul 7, 2025 $ 0.000209
+0.25%
$ 11,045 $ 186
Jul 6, 2025 $ 0.000209
-4.32%
$ 11,030 $ 3,007
Jul 5, 2025 $ 0.000219
+17.83%
$ 11,521 $ 1,955
Jul 4, 2025 $ 0.000186
-2.86%
$ 9,821 $ 34
Jul 3, 2025 $ 0.000191
-1.38%
$ 10,108 $ 100
Jul 2, 2025 $ 0.000193
+6.32%
$ 10,189 $ 1,366
Jul 1, 2025 $ 0.000181
+0.41%
$ 9,576 $ 2,540
Jun 30, 2025 $ 0.000181
-5.11%
$ 9,540 $ 57
Jun 29, 2025 $ 0.000191
+0.41%
$ 10,061 $ 140
Jun 28, 2025 $ 0.00019
-1.52%
$ 10,017 $ 197
Jun 27, 2025 $ 0.000192
-0.70%
$ 10,138 $ 201
Jun 26, 2025 $ 0.000193
-2.89%
$ 10,209 $ 32
Jun 25, 2025 $ 0.000199
-3.48%
$ 10,502 $ 199
Jun 24, 2025 $ 0.000206
-3.65%
$ 10,866 $ 187