Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000629
-0.10%
$ 33,186 $ 156
Apr 8, 10 PM $ 0.000629
-0.05%
$ 33,225 $ 156
Apr 8, 9 PM $ 0.00063
+0.93%
$ 33,247 $ 156
Apr 8, 8 PM $ 0.000624
+0.21%
$ 32,944 $ 121
Apr 8, 7 PM $ 0.000622
-0.63%
$ 32,844 $ 121
Apr 8, 6 PM $ 0.000627
-0.33%
$ 33,095 $ 122
Apr 8, 5 PM $ 0.000629
+0.14%
$ 33,213 $ 122
Apr 8, 4 PM $ 0.000628
-1.25%
$ 33,162 $ 122
Apr 8, 3 PM $ 0.000636
+0.34%
$ 33,570 $ 91
Apr 8, 2 PM $ 0.000634
-0.76%
$ 33,488 $ 91
Apr 8, 1 PM $ 0.000639
+0.22%
$ 33,724 $ 93
Apr 8, 10 AM $ 0.000639
-0.01%
$ 33,716 $ 88
Apr 8, 9 AM $ 0.000639
-0.35%
$ 33,737 $ 85
Apr 8, 8 AM $ 0.00065
+0.30%
$ 34,297 $ 85
Apr 8, 7 AM $ 0.000648
+0.09%
$ 34,221 $ 90
Apr 8, 6 AM $ 0.000648
+0.00%
$ 34,189 $ 86
Apr 8, 5 AM $ 0.000647
-0.06%
$ 34,144 $ 84
Apr 8, 4 AM $ 0.000646
+0.07%
$ 34,128 $ 78
Apr 8, 3 AM $ 0.000646
+0.05%
$ 34,116 $ 78
Apr 8, 2 AM $ 0.000646
+0.17%
$ 34,097 $ 78
Apr 8, 1 AM $ 0.000644
-0.18%
$ 34,021 $ 78
Apr 8, 12 AM $ 0.000646
+0.14%
$ 34,111 $ 78
Apr 7, 11 PM $ 0.000651
+2.63%
$ 34,398 $ 78
Apr 7, 10 PM $ 0.000635
+0.76%
$ 33,510 $ 160
Apr 7, 9 PM $ 0.00063
+0.86%
$ 33,247 $ 164
Apr 7, 8 PM $ 0.000622
-0.05%
$ 32,863 $ 164
Apr 7, 7 PM $ 0.00062
-0.18%
$ 32,746 $ 164
Apr 7, 6 PM $ 0.000622
+0.40%
$ 32,830 $ 163
Apr 7, 5 PM $ 0.00062
+0.79%
$ 32,750 $ 910
Apr 7, 4 PM $ 0.000615
+0.27%
$ 32,490 $ 904
Apr 7, 3 PM $ 0.000614
+0.07%
$ 32,404 $ 911
Apr 7, 2 PM $ 0.000614
-0.03%
$ 32,394 $ 909
Apr 7, 1 PM $ 0.000619
+0.73%
$ 32,661 $ 911
Apr 7, 12 PM $ 0.000614
+0.05%
$ 32,418 $ 975
Apr 7, 11 AM $ 0.000613
+0.01%
$ 32,380 $ 974
Apr 7, 10 AM $ 0.000614
-0.51%
$ 32,411 $ 985
Apr 7, 9 AM $ 0.000617
+1.09%
$ 32,578 $ 1,165
Apr 7, 8 AM $ 0.00061
-0.03%
$ 32,224 $ 1,381
Apr 7, 7 AM $ 0.000611
+0.27%
$ 32,249 $ 1,350
Apr 7, 6 AM $ 0.000609
-0.38%
$ 32,156 $ 1,345
Apr 7, 5 AM $ 0.000611
-0.19%
$ 32,285 $ 1,350
Apr 7, 4 AM $ 0.000612
+0.02%
$ 32,335 $ 1,353
Apr 7, 3 AM $ 0.000612
-0.15%
$ 32,323 $ 1,366
Apr 7, 2 AM $ 0.000614
+0.07%
$ 32,396 $ 1,370
Apr 7, 1 AM $ 0.000613
-0.31%
$ 32,392 $ 1,371
Apr 7, 12 AM $ 0.000615
-0.17%
$ 32,476 $ 1,703
Apr 6, 11 PM $ 0.000616
-0.61%
$ 32,521 $ 1,884
Apr 6, 10 PM $ 0.00062
-0.79%
$ 32,740 $ 2,020
Apr 6, 9 PM $ 0.000625
-0.39%
$ 33,017 $ 3,151
Apr 6, 8 PM $ 0.000628
+0.18%
$ 33,132 $ 3,165