Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.0000457
-5.41%
$2,413 $163
Oct 15, 3 AM $0.0000484
+3.58%
$2,556 $172
Oct 15, 2 AM $0.000047
-1.83%
$2,481 $167
Oct 15, 1 AM $0.0000476
-4.92%
$2,515 $169
Oct 15, 12 AM $0.0000506
-1.03%
$2,671 $179
Oct 14, 11 PM $0.0000513
-15.66%
$2,707 $186
Oct 14, 10 PM $0.0000593
+40.82%
$3,130 $134
Oct 14, 9 PM $0.0000421
+12.19%
$2,222 $15
Oct 14, 8 PM $0.0000371
+0.74%
$1,960 $13
Oct 14, 7 PM $0.0000367
+0.88%
$1,940 $13
Oct 14, 6 PM $0.0000364
-0.85%
$1,924 $13
Oct 14, 5 PM $0.0000368
-2.05%
$1,944 $13
Oct 14, 4 PM $0.0000374
+1.13%
$1,976 $11
Oct 14, 3 PM $0.0000369
-1.29%
$1,950 $11
Oct 14, 2 PM $0.0000373
-1.21%
$1,970 $36
Oct 14, 1 PM $0.000038
+1.04%
$2,009 $37
Oct 14, 12 PM $0.0000377
-1.51%
$1,993 $38
Oct 14, 11 AM $0.0000384
-1.52%
$2,026 $36
Oct 14, 10 AM $0.0000391
+1.65%
$2,066 $37
Oct 14, 9 AM $0.0000385
-1.69%
$2,034 $36
Oct 14, 8 AM $0.0000392
-0.27%
$2,068 $37
Oct 14, 7 AM $0.0000391
+0.79%
$2,064 $37
Oct 14, 6 AM $0.0000388
+1.85%
$2,048 $37
Oct 14, 5 AM $0.0000381
-0.29%
$2,012 $33
Oct 14, 4 AM $0.0000384
-1.54%
$2,028 $33
Oct 14, 3 AM $0.0000391
-0.39%
$2,063 $34
Oct 14, 2 AM $0.0000392
+0.23%
$2,068 $36
Oct 14, 1 AM $0.0000392
+0.18%
$2,071 $36
Oct 14, 12 AM $0.0000392
-0.01%
$2,067 $36
Oct 13, 11 PM $0.0000391
+1.15%
$2,065 $33
Oct 13, 10 PM $0.0000392
-3.43%
$2,071 $33
Oct 13, 9 PM $0.0000406
+0.51%
$2,143 $35
Oct 13, 8 PM $0.0000406
-0.25%
$2,142 $35
Oct 13, 7 PM $0.0000406
+1.96%
$2,146 $35
Oct 13, 6 PM $0.0000398
-0.75%
$2,103 $35
Oct 13, 5 PM $0.00004
-0.75%
$2,114 $37
Oct 13, 4 PM $0.0000405
+1.82%
$2,139 $36
Oct 13, 3 PM $0.0000398
+0.67%
$2,103 $37
Oct 13, 2 PM $0.0000396
-2.47%
$2,093 $17
Oct 13, 1 PM $0.0000409
-6.27%
$2,162 $18
Oct 13, 12 PM $0.0000437
+0.09%
$2,306 $23
Oct 13, 11 AM $0.0000437
-4.57%
$2,306 $22
Oct 13, 10 AM $0.0000459
-1.28%
$2,422 $27
Oct 13, 9 AM $0.0000452
-1.24%
$2,385 $26
Oct 13, 8 AM $0.0000465
+0.76%
$2,454 $27
Oct 13, 7 AM $0.0000465
+0.66%
$2,455 $27
Oct 13, 6 AM $0.0000463
+0.54%
$2,445 $45
Oct 13, 5 AM $0.0000464
-0.67%
$2,451 $45
Oct 13, 4 AM $0.0000469
+1.92%
$2,478 $45
Oct 13, 3 AM $0.0000461
+2.90%
$2,433 $44