Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000782
+0.97%
$ 41,307 $ 8
Jul 12, 11 AM $ 0.000774
-0.67%
$ 40,878 $ 8
Jul 12, 10 AM $ 0.000779
+0.99%
$ 41,145 $ 8
Jul 12, 9 AM $ 0.000772
+0.62%
$ 40,745 $ 8
Jul 12, 8 AM $ 0.000767
+0.18%
$ 40,519 $ 3
Jul 12, 7 AM $ 0.000765
-0.31%
$ 40,371 $ 3
Jul 12, 6 AM $ 0.000766
-0.47%
$ 40,469 $ 3
Jul 12, 5 AM $ 0.000768
-1.60%
$ 40,545 $ 3
Jul 12, 4 AM $ 0.000781
-0.09%
$ 41,229 $ 3
Jul 12, 3 AM $ 0.000782
-0.02%
$ 41,307 $ 3
Jul 12, 2 AM $ 0.000782
+0.30%
$ 41,294 $ 12
Jul 12, 1 AM $ 0.00078
+0.16%
$ 41,171 $ 17
Jul 12, 12 AM $ 0.000779
-0.98%
$ 41,147 $ 20
Jul 11, 11 PM $ 0.000787
-0.36%
$ 41,571 $ 20
Jul 11, 10 PM $ 0.00079
-0.11%
$ 41,728 $ 20
Jul 11, 9 PM $ 0.000791
-0.14%
$ 41,771 $ 20
Jul 11, 8 PM $ 0.000792
+0.75%
$ 41,841 $ 21
Jul 11, 7 PM $ 0.000786
-1.78%
$ 41,497 $ 24
Jul 11, 6 PM $ 0.0008
-0.06%
$ 42,241 $ 25
Jul 11, 5 PM $ 0.000801
-0.48%
$ 42,271 $ 25
Jul 11, 4 PM $ 0.000805
+0.34%
$ 42,486 $ 30
Jul 11, 3 PM $ 0.0008
-0.02%
$ 42,230 $ 29
Jul 11, 2 PM $ 0.0008
-0.45%
$ 42,228 $ 29
Jul 11, 1 PM $ 0.000803
-0.04%
$ 42,420 $ 28
Jul 11, 12 PM $ 0.000804
+0.78%
$ 42,441 $ 28
Jul 11, 11 AM $ 0.000797
+0.12%
$ 42,108 $ 28
Jul 11, 10 AM $ 0.000797
-0.75%
$ 42,063 $ 29
Jul 11, 9 AM $ 0.000803
+0.06%
$ 42,386 $ 34
Jul 11, 8 AM $ 0.000802
+0.36%
$ 42,358 $ 34
Jul 11, 7 AM $ 0.000799
+0.22%
$ 42,210 $ 45
Jul 11, 6 AM $ 0.000798
-0.05%
$ 42,118 $ 45
Jul 11, 5 AM $ 0.000798
-0.22%
$ 42,136 $ 45
Jul 11, 4 AM $ 0.0008
-0.32%
$ 42,231 $ 46
Jul 11, 3 AM $ 0.000803
-0.54%
$ 42,375 $ 46
Jul 11, 2 AM $ 0.000807
-0.50%
$ 42,603 $ 37
Jul 11, 1 AM $ 0.000811
-0.02%
$ 42,807 $ 32
Jul 11, 12 AM $ 0.000811
+0.31%
$ 42,823 $ 28
Jul 10, 11 PM $ 0.000808
+0.22%
$ 42,687 $ 28
Jul 10, 10 PM $ 0.000807
+0.01%
$ 42,594 $ 28
Jul 10, 9 PM $ 0.000807
+0.19%
$ 42,589 $ 28
Jul 10, 8 PM $ 0.000805
-0.51%
$ 42,520 $ 28
Jul 10, 7 PM $ 0.00081
+0.19%
$ 42,742 $ 24
Jul 10, 6 PM $ 0.000808
-0.11%
$ 42,666 $ 24
Jul 10, 5 PM $ 0.000809
-0.89%
$ 42,717 $ 24
Jul 10, 4 PM $ 0.000816
+1.96%
$ 43,097 $ 19
Jul 10, 3 PM $ 0.0008
+0.71%
$ 42,242 $ 57
Jul 10, 2 PM $ 0.000795
-1.73%
$ 41,950 $ 56
Jul 10, 1 PM $ 0.000811
+0.01%
$ 42,804 $ 58
Jul 10, 12 PM $ 0.000811
+0.14%
$ 42,815 $ 57
Jul 10, 11 AM $ 0.00081
-0.35%
$ 42,756 $ 57