Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000214
+6.09%
$ 11,276 $ 124
Jun 22, 2025 $ 0.000199
-3.70%
$ 10,512 $ 186
Jun 21, 2025 $ 0.000206
-4.11%
$ 10,891 $ 55
Jun 20, 2025 $ 0.000215
-1.25%
$ 11,369 $ 145
Jun 19, 2025 $ 0.000218
-0.55%
$ 11,513 $ 37
Jun 18, 2025 $ 0.000218
+1.52%
$ 11,519 $ 468
Jun 17, 2025 $ 0.000215
-7.66%
$ 11,347 $ 735
Jun 16, 2025 $ 0.000232
-7.00%
$ 12,271 $ 1,404
Jun 15, 2025 $ 0.00025
+0.03%
$ 13,197 $ 17
Jun 14, 2025 $ 0.00025
-0.05%
$ 13,222 $ 101
Jun 13, 2025 $ 0.000246
-2.19%
$ -- $ 272
Jun 12, 2025 $ 0.000251
-3.03%
$ 13,273 $ 343
Jun 11, 2025 $ 0.000259
-5.36%
$ 13,693 $ 104
Jun 10, 2025 $ 0.000274
+1.89%
$ 14,451 $ 174
Jun 9, 2025 $ 0.000268
+0.57%
$ 14,175 $ 801
Jun 8, 2025 $ 0.000267
-3.47%
$ 14,092 $ 97
Jun 7, 2025 $ 0.000277
+3.16%
$ 14,635 $ 387
Jun 6, 2025 $ 0.000269
+1.25%
$ 14,183 $ 208
Jun 5, 2025 $ 0.000265
-5.50%
$ 14,011 $ 61
Jun 4, 2025 $ 0.000281
-0.64%
$ 14,830 $ 103
Jun 3, 2025 $ 0.000287
-2.32%
$ 15,175 $ 175
Jun 2, 2025 $ 0.000294
+1.85%
$ 15,519 $ 66
Jun 1, 2025 $ 0.000288
-0.12%
$ 15,230 $ 81
May 31, 2025 $ 0.000289
+2.09%
$ 15,246 $ 167
May 30, 2025 $ 0.000283
-4.76%
$ 14,934 $ 369
May 29, 2025 $ 0.000297
-3.06%
$ 15,666 $ 195
May 28, 2025 $ 0.000306
-2.51%
$ 16,153 $ 333
May 27, 2025 $ 0.000314
+2.60%
$ 16,566 $ 248
May 26, 2025 $ 0.000306
-3.43%
$ 16,161 $ 441
May 25, 2025 $ 0.000317
+1.34%
$ 16,716 $ 79
May 24, 2025 $ 0.000312
+0.58%
$ 16,499 $ 76
May 23, 2025 $ 0.000311
-6.45%
$ 16,398 $ 331
May 22, 2025 $ 0.000332
+1.59%
$ 17,527 $ 304
May 21, 2025 $ 0.00032
-2.47%
$ 16,875 $ 166
May 20, 2025 $ 0.000328
+1.23%
$ 17,303 $ 643
May 19, 2025 $ 0.000323
-9.02%
$ 17,075 $ 843
May 18, 2025 $ 0.000354
+4.56%
$ 18,714 $ 282
May 17, 2025 $ 0.000339
-1.14%
$ 17,877 $ 232
May 16, 2025 $ 0.000342
+3.39%
$ 18,083 $ 401
May 15, 2025 $ 0.000331
-4.03%
$ 17,490 $ 421
May 14, 2025 $ 0.000345
-3.21%
$ 18,216 $ 196
May 13, 2025 $ 0.000357
+2.43%
$ 18,831 $ 311
May 12, 2025 $ 0.000348
+0.52%
$ 18,350 $ 860
May 11, 2025 $ 0.000346
-12.34%
$ 18,255 $ 1,663
May 10, 2025 $ 0.000395
+4.82%
$ 20,867 $ 424
May 9, 2025 $ 0.000377
+9.23%
$ 19,903 $ 1,455
May 8, 2025 $ 0.000344
-6.81%
$ 18,154 $ 6,319
May 7, 2025 $ 0.000369
+0.30%
$ 19,480 $ 108
May 6, 2025 $ 0.000368
+0.53%
$ 19,420 $ 633
May 5, 2025 $ 0.000366
+2.23%
$ 19,304 $ 447