Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000628
+0.18%
$ 33,132 $ 3,165
Apr 6, 6 PM $ 0.000682
+0.29%
$ 36,020 $ 7,711
Apr 6, 4 PM $ 0.00068
+0.02%
$ 35,910 $ 6,790
Apr 6, 11 AM $ 0.000701
+0.21%
$ 37,019 $ 6,934
Apr 6, 10 AM $ 0.000701
+0.37%
$ 36,989 $ 6,927
Apr 6, 7 AM $ 0.000666
+0.26%
$ 35,140 $ 6,179
Apr 6, 6 AM $ 0.000664
-0.02%
$ 35,050 $ 6,169
Apr 6, 5 AM $ 0.000664
-0.04%
$ 35,066 $ 6,168
Apr 6, 4 AM $ 0.000665
+0.13%
$ 35,103 $ 6,181
Apr 6, 3 AM $ 0.000663
-0.20%
$ 35,018 $ 6,162
Apr 6, 2 AM $ 0.000664
-4.00%
$ 35,080 $ 6,165
Apr 6, 1 AM $ 0.000693
+0.09%
$ 36,573 $ 6,258
Apr 6, 12 AM $ 0.000692
-4.19%
$ 36,521 $ 5,908
Apr 5, 11 PM $ 0.000721
+16.76%
$ 38,091 $ 5,796
Apr 5, 10 PM $ 0.000616
+0.41%
$ 32,539 $ 5,119
Apr 5, 9 PM $ 0.000614
+11.32%
$ 32,406 $ 5,159
Apr 5, 8 PM $ 0.000552
-4.06%
$ 29,134 $ 4,900
Apr 5, 7 PM $ 0.000576
+42.89%
$ 30,435 $ 3,941
Apr 5, 6 PM $ 0.000403
+0.01%
$ 21,299 $ 846
Apr 5, 5 PM $ 0.000403
+0.19%
$ 21,303 $ 845
Apr 5, 4 PM $ 0.000403
-0.29%
$ 21,275 $ 844
Apr 5, 3 PM $ 0.000404
+0.54%
$ 21,325 $ 847
Apr 5, 2 PM $ 0.000401
+0.20%
$ 21,196 $ 845
Apr 5, 1 PM $ 0.000401
+0.28%
$ 21,165 $ 843
Apr 5, 12 PM $ 0.0004
-0.37%
$ 21,105 $ 840
Apr 5, 11 AM $ 0.0004
-0.23%
$ 21,140 $ 1,010
Apr 5, 10 AM $ 0.000401
-0.54%
$ 21,181 $ 1,011
Apr 5, 9 AM $ 0.000403
+0.22%
$ 21,296 $ 1,016
Apr 5, 8 AM $ 0.0004
-0.06%
$ 21,122 $ 1,013
Apr 5, 7 AM $ 0.000401
-0.19%
$ 21,150 $ 1,008
Apr 5, 6 AM $ 0.000401
-0.36%
$ 21,184 $ 1,011
Apr 5, 5 AM $ 0.000403
-0.78%
$ 21,288 $ 1,011
Apr 5, 4 AM $ 0.000407
-0.44%
$ 21,468 $ 1,014
Apr 5, 3 AM $ 0.000408
-0.11%
$ 21,543 $ 1,020
Apr 5, 2 AM $ 0.000409
-0.19%
$ 21,581 $ 1,061
Apr 5, 1 AM $ 0.00041
-0.46%
$ 21,626 $ 1,065
Apr 5, 12 AM $ 0.000411
-0.27%
$ 21,710 $ 1,071
Apr 4, 11 PM $ 0.000412
+0.31%
$ 21,772 $ 1,069
Apr 4, 10 PM $ 0.000411
+12.09%
$ 21,713 $ 1,069
Apr 4, 9 PM $ 0.000367
+0.04%
$ 19,385 $ 576
Apr 4, 8 PM $ 0.000367
-0.04%
$ 19,367 $ 835
Apr 4, 7 PM $ 0.000367
+0.29%
$ 19,386 $ 835
Apr 4, 6 PM $ 0.000366
+0.04%
$ 19,332 $ 1,151
Apr 4, 5 PM $ 0.000366
-0.15%
$ 19,321 $ 1,150
Apr 4, 4 PM $ 0.000366
+0.07%
$ 19,351 $ 1,151
Apr 4, 3 PM $ 0.000366
+0.29%
$ 19,316 $ 1,150
Apr 4, 2 PM $ 0.000365
-0.03%
$ 19,251 $ 1,149
Apr 4, 1 PM $ 0.000365
-4.76%
$ 19,274 $ 1,150
Apr 4, 12 PM $ 0.000383
+0.24%
$ 20,247 $ 1,182
Apr 4, 11 AM $ 0.000382
+0.27%
$ 20,188 $ 1,024