Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.0000461
+2.90%
$2,433 $44
Oct 13, 2 AM $0.0000449
-3.67%
$2,371 $41
Oct 13, 1 AM $0.0000464
-6.46%
$2,450 $42
Oct 13, 12 AM $0.0000477
-1.06%
$2,516 $44
Oct 12, 11 PM $0.000048
-3.59%
$2,532 $44
Oct 12, 10 PM $0.0000499
+4.73%
$2,633 $46
Oct 12, 9 PM $0.0000467
-0.10%
$2,468 $42
Oct 12, 8 PM $0.0000481
-0.80%
$2,541 $43
Oct 12, 7 PM $0.0000484
+0.59%
$2,554 $43
Oct 12, 6 PM $0.0000476
+7.20%
$2,515 $41
Oct 12, 5 PM $0.0000444
+4.11%
$2,345 $43
Oct 12, 4 PM $0.0000426
+9.00%
$2,252 $40
Oct 12, 3 PM $0.0000401
+2.08%
$2,118 $36
Oct 12, 2 PM $0.0000385
-0.23%
$2,035 $27
Oct 12, 1 PM $0.0000384
-1.10%
$2,028 $37
Oct 12, 12 PM $0.0000397
+0.18%
$2,096 $36
Oct 7, 8 AM $0.0000344
+0.00%
$1,819 $10
Oct 7, 7 AM $0.0000344
+0.12%
$1,816 $10
Oct 7, 6 AM $0.0000344
-0.29%
$1,816 $10
Oct 7, 5 AM $0.0000344
+0.33%
$1,817 $10
Oct 7, 4 AM $0.0000343
-1.03%
$1,812 $10
Oct 7, 3 AM $0.0000346
+0.32%
$1,829 $10
Oct 7, 2 AM $0.0000346
-0.15%
$1,825 $27
Oct 7, 12 AM $0.0000353
+0.00%
$1,862 $30
Oct 6, 11 PM $0.0000353
-0.35%
$1,863 $30
Oct 6, 10 PM $0.0000354
+0.52%
$1,869 $36
Oct 6, 9 PM $0.0000351
-0.36%
$1,853 $95
Oct 6, 8 PM $0.0000355
-0.18%
$1,877 $96
Oct 6, 7 PM $0.0000356
-0.19%
$1,877 $98
Oct 6, 6 PM $0.0000355
+0.04%
$1,873 $100
Oct 6, 5 PM $0.0000356
+0.00%
$1,880 $101
Oct 6, 4 PM $0.0000357
-0.17%
$1,883 $101
Oct 6, 3 PM $0.0000358
+0.07%
$1,891 $101
Oct 6, 2 PM $0.0000358
-0.06%
$1,888 $101
Oct 6, 1 PM $0.0000358
+0.01%
$1,888 $101
Oct 6, 12 PM $0.0000358
-0.11%
$1,890 $101
Oct 6, 11 AM $0.0000357
+0.33%
$1,887 $102
Oct 6, 10 AM $0.0000356
+0.23%
$1,879 $160
Oct 6, 9 AM $0.0000354
-0.09%
$1,872 $159
Oct 6, 8 AM $0.0000354
+2.85%
$1,870 $159
Oct 6, 7 AM $0.0000343
-0.70%
$1,811 $148
Oct 6, 6 AM $0.0000346
+1.23%
$1,826 $149
Oct 6, 5 AM $0.0000345
+0.38%
$1,820 $149
Oct 6, 4 AM $0.0000344
-0.10%
$1,815 $148
Oct 6, 3 AM $0.0000345
-0.72%
$1,821 $149
Oct 6, 2 AM $0.0000347
-0.27%
$1,834 $150
Oct 6, 1 AM $0.000035
-0.35%
$1,848 $153
Oct 6, 12 AM $0.0000351
+1.95%
$1,854 $153
Oct 5, 11 PM $0.0000345
+0.49%
$1,822 $147
Oct 5, 10 PM $0.0000337
-15.88%
$1,777 $138