Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00081
-0.35%
$ 42,756 $ 57
Jul 10, 10 AM $ 0.000813
+1.61%
$ 42,909 $ 56
Jul 10, 9 AM $ 0.0008
-0.57%
$ 42,231 $ 50
Jul 10, 8 AM $ 0.000802
-1.81%
$ 42,342 $ 51
Jul 10, 7 AM $ 0.000817
+0.34%
$ 43,126 $ 39
Jul 10, 6 AM $ 0.000814
-0.05%
$ 42,986 $ 39
Jul 10, 5 AM $ 0.000815
+0.68%
$ 43,036 $ 39
Jul 10, 4 AM $ 0.00081
+0.16%
$ 42,755 $ 39
Jul 10, 3 AM $ 0.000809
+0.22%
$ 42,713 $ 8
Jul 10, 2 AM $ 0.000807
+0.26%
$ 42,627 $ 8
Jul 10, 1 AM $ 0.000805
+0.10%
$ 42,515 $ 8
Jul 10, 12 AM $ 0.000804
+1.99%
$ 42,440 $ 8
Jul 9, 11 PM $ 0.000806
+1.84%
$ 42,537 $ 8
Jul 9, 10 PM $ 0.000809
-0.11%
$ 42,711 $ 9
Jul 9, 9 PM $ 0.00081
+2.02%
$ 42,749 $ 9
Jul 9, 8 PM $ 0.000809
+1.68%
$ 42,696 $ 9
Jul 9, 7 PM $ 0.000795
-0.23%
$ 41,985 $ 9
Jul 9, 6 PM $ 0.000798
+0.56%
$ 42,124 $ 8
Jul 9, 5 PM $ 0.000793
+0.49%
$ 41,884 $ 8
Jul 8, 4 AM $ 0.000801
-0.33%
$ 42,290 $ 47
Jul 8, 3 AM $ 0.000804
+0.14%
$ 42,426 $ 47
Jul 8, 2 AM $ 0.000802
+0.48%
$ 42,367 $ 47
Jul 8, 1 AM $ 0.000798
-0.80%
$ 42,149 $ 47
Jul 8, 12 AM $ 0.000805
+0.89%
$ 42,490 $ 41
Jul 7, 11 PM $ 0.000798
+0.17%
$ 42,118 $ 41
Jul 7, 10 PM $ 0.000796
+0.14%
$ 42,038 $ 41
Jul 7, 9 PM $ 0.000795
+1.39%
$ 41,971 $ 41
Jul 7, 8 PM $ 0.000782
-0.35%
$ 41,266 $ 40
Jul 7, 7 PM $ 0.000784
-1.89%
$ 41,408 $ 40
Jul 7, 6 PM $ 0.000799
-4.11%
$ 42,205 $ 41
Jul 7, 5 PM $ 0.000834
+0.37%
$ 44,030 $ 43
Jul 7, 4 PM $ 0.000831
-0.09%
$ 43,856 $ 42
Jul 7, 3 PM $ 0.000832
+1.26%
$ 43,937 $ 42
Jul 7, 2 PM $ 0.00082
-1.58%
$ 43,292 $ 42
Jul 7, 1 PM $ 0.000834
+0.09%
$ 44,049 $ 43
Jul 7, 12 PM $ 0.000834
+1.30%
$ 44,018 $ 43
Jul 7, 11 AM $ 0.000821
-1.03%
$ 43,374 $ 42
Jul 7, 10 AM $ 0.000831
+0.31%
$ 43,885 $ 42
Jul 7, 9 AM $ 0.00083
+0.76%
$ 43,808 $ 42
Jul 7, 8 AM $ 0.000823
+0.46%
$ 43,480 $ 42
Jul 7, 7 AM $ 0.00082
-0.86%
$ 43,297 $ 42
Jul 7, 6 AM $ 0.000828
+0.23%
$ 43,709 $ 37
Jul 7, 5 AM $ 0.000826
-0.13%
$ 43,603 $ 37
Jul 6, 1 AM $ 0.00084
-0.01%
$ 44,335 $ 1
Jul 6, 12 AM $ 0.000839
+0.14%
$ 44,296 $ 1
Jul 5, 11 PM $ 0.000839
+0.49%
$ 44,280 $ 1
Jul 5, 10 PM $ 0.000834
-0.32%
$ 44,049 $ 14
Jul 5, 9 PM $ 0.000832
+0.09%
$ 43,936 $ 14
Jul 5, 8 PM $ 0.000832
+0.00%
$ 43,928 $ 14
Jul 5, 7 PM $ 0.000833
+0.03%
$ 43,960 $ 14