Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000267
+0.09%
$14,047 $58
Oct 17, 2025 $0.000269
-2.60%
$14,082 $272
Oct 16, 2025 $0.000277
-4.38%
$14,604 $238
Oct 15, 2025 $0.000289
-2.91%
$15,280 $291
Oct 14, 2025 $0.000298
-7.02%
$15,733 $717
Oct 13, 2025 $0.000321
+2.26%
$16,938 $2,010
Oct 12, 2025 $0.000313
+9.32%
$16,538 $750
Oct 11, 2025 $0.000287
-5.37%
$15,133 $717
Oct 10, 2025 $0.000317
-13.82%
$16,732 $674
Oct 9, 2025 $0.000367
-6.73%
$19,394 $591
Oct 8, 2025 $0.000394
+5.32%
$20,821 $339
Oct 7, 2025 $0.000375
-6.76%
$19,782 $246
Oct 6, 2025 $0.000402
+1.37%
$21,225 $493
Oct 5, 2025 $0.000397
+8.74%
$20,977 $1,005
Oct 4, 2025 $0.000366
-3.41%
$19,329 $160
Oct 3, 2025 $0.00038
-7.51%
$19,981 $2,006
Oct 2, 2025 $0.00041
+4.74%
$21,664 $896
Oct 1, 2025 $0.000392
+13.80%
$20,705 $1,332
Sep 30, 2025 $0.000345
-2.49%
$18,179 $124
Sep 29, 2025 $0.000353
-0.81%
$18,626 $81
Sep 28, 2025 $0.000358
+4.97%
$18,779 $1,201
Sep 27, 2025 $0.00034
+5.46%
$17,978 $906
Sep 26, 2025 $0.000323
-1.56%
$17,036 $807
Sep 25, 2025 $0.000335
-0.93%
$17,535 $294
Sep 24, 2025 $0.000333
-2.49%
$17,638 $947
Sep 23, 2025 $0.000341
-2.88%
$17,979 $81
Sep 22, 2025 $0.000348
-4.78%
$18,395 $208
Sep 21, 2025 $0.000368
-4.88%
$19,298 $307
Sep 20, 2025 $0.000387
+3.95%
$20,228 $141
Sep 19, 2025 $0.000374
-3.26%
$19,670 $142
Sep 18, 2025 $0.000388
-1.03%
$20,422 $161
Sep 17, 2025 $0.000393
-15.04%
$20,714 $4,076
Sep 16, 2025 $0.000463
+20.35%
$24,453 $3,667
Sep 15, 2025 $0.000384
-2.67%
$20,328 $354
Sep 14, 2025 $0.000397
-3.59%
$20,816 $77
Sep 13, 2025 $0.000412
+8.62%
$21,739 $871
Sep 12, 2025 $0.000378
+0.93%
$19,976 $180
Sep 11, 2025 $0.000373
-0.28%
$19,708 $124
Sep 10, 2025 $0.000373
+3.31%
$19,712 $241
Sep 9, 2025 $0.000361
-1.16%
$19,073 $116
Sep 8, 2025 $0.000364
+3.22%
$19,232 $252
Sep 7, 2025 $0.000354
+0.57%
$18,685 $429
Sep 5, 2025 $0.000352
+1.18%
$18,568 $19
Sep 4, 2025 $0.000348
-1.96%
$18,406 $47
Sep 3, 2025 $0.000356
+1.08%
$18,786 $177
Sep 2, 2025 $0.000355
+3.63%
$18,604 $256
Sep 1, 2025 $0.000342
-2.27%
$18,051 $194
Aug 31, 2025 $0.000356
+0.31%
$18,505 $78
Aug 30, 2025 $0.000353
+0.04%
$18,692 $17
Aug 29, 2025 $0.000355
-26.52%
$18,755 $3,928