Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000833
+0.03%
$ 43,960 $ 14
Jul 5, 6 PM $ 0.000831
-0.34%
$ 43,902 $ 14
Jul 5, 5 PM $ 0.000834
+0.15%
$ 44,054 $ 14
Jul 5, 4 PM $ 0.000833
+0.05%
$ 43,976 $ 14
Jul 5, 3 PM $ 0.000833
+0.51%
$ 43,983 $ 14
Jul 5, 2 PM $ 0.000829
-0.53%
$ 43,752 $ 14
Jul 5, 1 PM $ 0.000831
+0.06%
$ 43,902 $ 14
Jul 5, 12 PM $ 0.000832
+0.50%
$ 43,913 $ 84
Jul 5, 11 AM $ 0.000827
-0.29%
$ 43,656 $ 84
Jul 5, 10 AM $ 0.000829
+0.00%
$ 43,770 $ 84
Jul 5, 9 AM $ 0.00083
-0.98%
$ 43,810 $ 84
Jul 5, 8 AM $ 0.000838
-0.24%
$ 44,240 $ 97
Jul 5, 7 AM $ 0.00084
+0.21%
$ 44,352 $ 98
Jul 5, 6 AM $ 0.000838
+0.04%
$ 44,258 $ 97
Jul 5, 5 AM $ 0.000838
-0.24%
$ 44,249 $ 97
Jul 5, 4 AM $ 0.00084
-0.55%
$ 44,362 $ 98
Jul 5, 3 AM $ 0.000838
-0.06%
$ 44,257 $ 98
Jul 5, 2 AM $ 0.00084
-0.18%
$ 44,370 $ 98
Jul 5, 1 AM $ 0.000842
-1.53%
$ 44,437 $ 91
Jul 5, 12 AM $ 0.000848
+0.05%
$ 44,782 $ 92
Jul 4, 11 PM $ 0.000855
+0.42%
$ 45,135 $ 91
Jul 4, 10 PM $ 0.000852
+0.37%
$ 44,998 $ 92
Jul 4, 9 PM $ 0.000853
+0.37%
$ 45,044 $ 92
Jul 4, 8 PM $ 0.00085
-0.59%
$ 44,886 $ 92
Jul 4, 7 PM $ 0.000855
+0.23%
$ 45,121 $ 93
Jul 4, 6 PM $ 0.000855
-0.34%
$ 45,165 $ 93
Jul 4, 5 PM $ 0.000859
+0.95%
$ 45,354 $ 93
Jul 4, 4 PM $ 0.000857
-0.33%
$ 45,246 $ 92
Jul 4, 3 PM $ 0.000853
+1.57%
$ 45,028 $ 93
Jul 4, 2 PM $ 0.000843
-3.44%
$ 44,525 $ 85
Jul 4, 1 PM $ 0.000877
+0.36%
$ 46,285 $ 2
Jul 4, 12 PM $ 0.000874
+0.22%
$ 46,121 $ 4
Jul 4, 11 AM $ 0.000872
+0.60%
$ 46,045 $ 4
Jul 4, 10 AM $ 0.000866
+0.11%
$ 45,699 $ 56
Jul 4, 9 AM $ 0.000863
+0.31%
$ 45,543 $ 56
Jul 4, 8 AM $ 0.00086
-1.00%
$ 45,400 $ 55
Jul 4, 7 AM $ 0.000862
-0.17%
$ 45,514 $ 55
Jul 4, 6 AM $ 0.000864
-0.08%
$ 45,643 $ 55
Jul 4, 5 AM $ 0.000865
+0.01%
$ 45,679 $ 55
Jul 4, 4 AM $ 0.000865
-0.22%
$ 45,651 $ 59
Jul 4, 3 AM $ 0.000866
+0.49%
$ 45,748 $ 59
Jul 4, 2 AM $ 0.000862
+0.00%
$ 45,531 $ 59
Jul 4, 1 AM $ 0.000869
+0.56%
$ 45,897 $ 59
Jul 4, 12 AM $ 0.000873
+0.90%
$ 46,110 $ 59
Jul 3, 11 PM $ 0.00087
+0.26%
$ 45,947 $ 59
Jul 3, 10 PM $ 0.00087
-0.07%
$ 45,915 $ 59
Jul 3, 9 PM $ 0.000878
+0.45%
$ 46,366 $ 58
Jul 3, 8 PM $ 0.000878
+1.03%
$ 46,374 $ 58
Jul 3, 7 PM $ 0.000869
-0.70%
$ 45,903 $ 58
Jul 3, 6 PM $ 0.000871
+0.44%
$ 46,001 $ 59