Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.0000337
-15.88%
$1,777 $138
Oct 5, 9 PM $0.00004
+0.16%
$2,113 $69
Oct 5, 8 PM $0.0000395
-0.41%
$2,088 $70
Oct 5, 7 PM $0.0000411
+2.37%
$2,171 $68
Oct 5, 6 PM $0.0000401
-0.12%
$2,115 $69
Oct 5, 5 PM $0.0000401
-0.25%
$2,115 $68
Oct 5, 4 PM $0.0000401
-0.34%
$2,118 $68
Oct 5, 3 PM $0.0000403
+0.09%
$2,126 $68
Oct 5, 2 PM $0.0000402
+0.46%
$2,123 $69
Oct 5, 1 PM $0.0000401
+0.03%
$2,118 $68
Oct 5, 12 PM $0.0000401
-0.46%
$2,119 $68
Oct 5, 11 AM $0.0000404
+0.30%
$2,131 $67
Oct 5, 1 AM $0.0000358
-0.17%
$1,889 $56
Oct 5, 12 AM $0.0000357
-0.15%
$1,886 $56
Oct 4, 11 PM $0.0000358
+0.25%
$1,889 $56
Oct 4, 10 PM $0.0000357
-0.79%
$1,884 $56
Oct 4, 9 PM $0.0000359
+0.40%
$1,894 $88
Oct 4, 8 PM $0.0000357
-0.04%
$1,887 $113
Oct 4, 7 PM $0.0000357
-0.10%
$1,887 $157
Oct 4, 6 PM $0.0000354
+0.14%
$1,869 $154
Oct 4, 5 PM $0.0000353
-0.11%
$1,866 $154
Oct 4, 4 PM $0.0000354
+0.29%
$1,868 $156
Oct 4, 3 PM $0.0000354
+0.90%
$1,870 $156
Oct 4, 2 PM $0.0000365
+0.60%
$1,928 $155
Oct 4, 1 PM $0.0000364
-1.03%
$1,921 $154
Oct 4, 12 PM $0.0000367
+0.21%
$1,939 $155
Oct 4, 11 AM $0.0000366
+0.14%
$1,934 $154
Oct 4, 10 AM $0.0000365
-0.46%
$1,926 $154
Oct 4, 9 AM $0.0000366
+0.50%
$1,935 $154
Oct 4, 8 AM $0.0000365
-0.52%
$1,927 $154
Oct 4, 7 AM $0.0000366
-0.89%
$1,932 $154
Oct 4, 6 AM $0.0000375
-1.49%
$1,980 $154
Oct 4, 5 AM $0.0000382
-1.44%
$2,018 $153
Oct 4, 4 AM $0.0000388
+0.83%
$2,048 $152
Oct 4, 3 AM $0.0000385
-2.49%
$2,032 $157
Oct 4, 2 AM $0.0000396
+13.51%
$2,091 $156
Oct 4, 1 AM $0.0000348
-0.81%
$1,839 $116
Oct 4, 12 AM $0.0000351
-0.11%
$1,855 $117
Oct 3, 11 PM $0.0000354
+0.22%
$1,869 $117
Oct 3, 10 PM $0.0000352
+11.29%
$1,860 $116
Oct 3, 9 PM $0.0000318
+7.36%
$1,680 $78
Oct 3, 11 AM $0.0000251
+0.00%
$1,325 $14
Oct 3, 10 AM $0.0000251
+1.39%
$1,324 $14
Oct 3, 9 AM $0.0000248
-0.39%
$1,309 $14
Oct 3, 8 AM $0.0000249
-0.23%
$1,317 $14
Oct 3, 7 AM $0.000025
+0.29%
$1,320 $14
Oct 3, 6 AM $0.0000249
-0.15%
$1,317 $13
Oct 3, 5 AM $0.000025
+0.05%
$1,320 $13
Oct 3, 4 AM $0.000025
+0.75%
$1,321 $13
Sep 28, 7 PM $0.0000266
+0.00%
$1,403 $10