Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.000481
+86.64%
$25,407 $9,655
Aug 27, 2025 $0.000259
+5.11%
$13,597 $984
Aug 26, 2025 $0.000246
+3.50%
$12,996 $87
Aug 25, 2025 $0.000239
-6.28%
$12,533 $191
Aug 24, 2025 $0.000254
-1.22%
$13,483 $64
Aug 23, 2025 $0.000257
-1.82%
$13,567 $173
Aug 22, 2025 $0.000263
+7.99%
$13,812 $236
Aug 21, 2025 $0.000245
-2.35%
$12,843 $188
Aug 20, 2025 $0.000252
+3.81%
$13,270 $119
Aug 19, 2025 $0.000244
-1.85%
$12,838 $105
Aug 18, 2025 $0.000249
-2.37%
$13,145 $125
Aug 17, 2025 $0.000255
+0.59%
$13,477 $173
Aug 16, 2025 $0.000254
+4.77%
$13,401 $312
Aug 15, 2025 $0.000242
-5.63%
$12,792 $609
Aug 14, 2025 $0.000257
-15.36%
$13,555 $1,636
Aug 13, 2025 $0.000304
-1.34%
$16,066 $3,133
Aug 12, 2025 $0.000313
+21.85%
$16,308 $2,549
Aug 11, 2025 $0.000259
-2.47%
$13,679 $63
Aug 10, 2025 $0.000265
-0.46%
$14,040 $599
Aug 9, 2025 $0.000265
+2.97%
$14,040 $744
Aug 8, 2025 $0.000259
+2.36%
$13,552 $187
Aug 7, 2025 $0.000251
+2.04%
$13,337 $150
Aug 6, 2025 $0.000246
+3.30%
$12,999 $230
Aug 5, 2025 $0.000238
+0.01%
$12,573 $450
Aug 4, 2025 $0.000237
+1.30%
$12,556 $900
Aug 3, 2025 $0.000234
+1.75%
$12,364 $557
Aug 2, 2025 $0.00023
-1.64%
$12,140 $77
Aug 1, 2025 $0.000232
-2.70%
$12,313 $43
Jul 31, 2025 $0.000239
-2.66%
$12,606 $293
Jul 30, 2025 $0.000245
-5.57%
$12,911 $874
Jul 29, 2025 $0.000259
-2.09%
$13,656 $244
Jul 28, 2025 $0.000265
-5.12%
$13,972 $207
Jul 27, 2025 $0.000279
+3.35%
$14,713 $212
Jul 26, 2025 $0.00027
+3.46%
$14,245 $267
Jul 25, 2025 $0.000261
+5.00%
$13,779 $375
Jul 24, 2025 $0.000248
+5.43%
$13,097 $445
Jul 23, 2025 $0.000236
+2.65%
$12,450 $1,299
Jul 22, 2025 $0.000229
+1.01%
$12,112 $147
Jul 21, 2025 $0.000227
-0.12%
$11,978 $190
Jul 20, 2025 $0.000227
-2.38%
$11,975 $608
Jul 19, 2025 $0.000232
+0.84%
$12,267 $112
Jul 18, 2025 $0.000231
-8.41%
$12,206 $1,290
Jul 17, 2025 $0.000253
+2.28%
$13,349 $262
Jul 16, 2025 $0.000248
+3.77%
$13,104 $210
Jul 15, 2025 $0.000239
+1.28%
$12,640 $377
Jul 14, 2025 $0.000236
+10.05%
$12,481 $2,392
Jul 13, 2025 $0.000214
+3.29%
$11,301 $561
Jul 12, 2025 $0.000207
-2.15%
$10,952 $274
Jul 11, 2025 $0.000219
+1.22%
$-- $3,280
Jul 10, 2025 $0.000206
+2.80%
$10,872 $201