Graviton Historical Data

GRAV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000871
+0.44%
$ 46,001 $ 59
Jul 3, 5 PM $ 0.00087
+0.52%
$ 45,928 $ 58
Jul 3, 4 PM $ 0.000865
-0.44%
$ 45,678 $ 58
Jul 3, 3 PM $ 0.000887
+1.59%
$ 46,809 $ 58
Jul 3, 2 PM $ 0.000873
-0.29%
$ 46,092 $ 58
Jul 3, 1 PM $ 0.00087
+2.09%
$ 45,950 $ 59
Jul 3, 12 PM $ 0.000854
-1.04%
$ 45,103 $ 32
Jul 3, 11 AM $ 0.00086
-0.31%
$ 45,433 $ 32
Jul 3, 10 AM $ 0.000862
+0.94%
$ 45,511 $ 32
Jul 3, 9 AM $ 0.000851
-0.24%
$ 44,957 $ 31
Jul 3, 8 AM $ 0.000855
+0.47%
$ 45,134 $ 31
Jul 3, 7 AM $ 0.000849
+0.19%
$ 44,811 $ 31
Jul 3, 6 AM $ 0.000845
-0.20%
$ 44,605 $ 31
Jul 3, 5 AM $ 0.000847
+0.14%
$ 44,719 $ 31
Jul 1, 9 PM $ 0.000833
+0.00%
$ -- $ 1
Jul 1, 8 PM $ 0.000832
-0.40%
$ 43,951 $ 1
Jul 1, 7 PM $ 0.000838
-0.10%
$ 44,236 $ 2
Jul 1, 6 PM $ 0.000839
-0.21%
$ 44,280 $ 2
Jul 1, 5 PM $ 0.000839
+0.08%
$ 44,277 $ 2
Jul 1, 4 PM $ 0.000837
-0.44%
$ 44,203 $ 2
Jul 1, 3 PM $ 0.000842
+0.94%
$ 44,484 $ 2
Jul 1, 2 PM $ 0.000835
+0.00%
$ 44,098 $ 1
Jul 1, 1 PM $ 0.000832
+0.71%
$ 43,952 $ 1
Jul 1, 12 PM $ 0.000827
+0.72%
$ 43,671 $ 1
Jul 1, 11 AM $ 0.000822
+0.23%
$ 43,412 $ 1
Jul 1, 10 AM $ 0.00082
-0.12%
$ 43,312 $ 1
Jul 1, 9 AM $ 0.000823
+0.67%
$ 43,429 $ 1
Jul 1, 8 AM $ 0.000817
-0.20%
$ 43,164 $ 1
Jul 1, 7 AM $ 0.00082
+0.46%
$ 43,308 $ 1
Jul 1, 6 AM $ 0.00081
-1.70%
$ 42,773 $ 1
Jul 1, 3 AM $ 0.000816
-0.06%
$ 43,097 $ 10
Jul 1, 2 AM $ 0.000818
+0.84%
$ 43,203 $ 10
Jul 1, 1 AM $ 0.000807
-0.52%
$ 42,622 $ 10
Jul 1, 12 AM $ 0.000813
-1.01%
$ 42,912 $ 12
Jun 30, 11 PM $ 0.000819
-1.02%
$ 43,236 $ 10
Jun 30, 10 PM $ 0.000826
-0.30%
$ 43,599 $ 10
Jun 30, 9 PM $ 0.000828
-0.20%
$ 43,730 $ 10
Jun 30, 8 PM $ 0.00083
-1.09%
$ 43,827 $ 10
Jun 30, 7 PM $ 0.000839
-0.03%
$ 44,288 $ 10
Jun 30, 6 PM $ 0.000834
-0.84%
$ 44,034 $ 10
Jun 30, 5 PM $ 0.00084
-0.37%
$ 44,363 $ 10
Jun 30, 4 PM $ 0.000845
-0.69%
$ 44,632 $ 10
Jun 30, 3 PM $ 0.000851
+0.15%
$ 44,944 $ 11
Jun 30, 2 PM $ 0.000848
-0.03%
$ 44,786 $ 11
Jun 30, 1 PM $ 0.000846
+0.83%
$ 44,685 $ 10
Jun 30, 12 PM $ 0.000838
-1.03%
$ 44,229 $ 10
Jun 30, 11 AM $ 0.000849
-0.38%
$ 44,837 $ 10
Jun 30, 10 AM $ 0.000853
+0.23%
$ 45,038 $ 11
Jun 30, 9 AM $ 0.000847
+0.03%
$ 44,741 $ 11
Jun 30, 8 AM $ 0.000847
-0.73%
$ 44,717 $ 10