Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000466
+0.00%
$2,459 $39
Yesterday $0.0000461
+0.80%
$2,435 $57
Oct 30, 2026 $0.0000452
+9.75%
$2,385 $103
Oct 27, 2026 $0.0000494
+9.51%
$2,607 $12
Oct 26, 2026 $0.0000451
+7.61%
$2,383 $134
Oct 22, 2026 $0.0000518
+3.26%
$2,737 $62
Oct 21, 2026 $0.0000503
+2.72%
$2,657 $128
Oct 20, 2026 $0.0000489
+1.07%
$2,587 $49
Oct 19, 2026 $0.0000487
-9.18%
$2,570 $138
Oct 18, 2026 $0.0000533
+1.38%
$2,814 $3,098
Oct 17, 2026 $0.0000525
+2.43%
$2,776 $16
Oct 16, 2026 $0.0000511
-17.16%
$2,704 $60
Oct 15, 2026 $0.0000613
+19.91%
$3,236 $127
Oct 14, 2026 $0.0000513
+30.96%
$2,707 $186
Oct 13, 2026 $0.0000391
-18.82%
$2,065 $33
Oct 12, 2026 $0.000048
+21.00%
$2,532 $44
Oct 7, 2026 $0.0000344
-2.33%
$-- $10
Oct 6, 2026 $0.0000353
+2.45%
$1,863 $30
Oct 5, 2026 $0.0000345
-3.53%
$1,822 $147
Oct 4, 2026 $0.0000358
+1.76%
$1,889 $56
Oct 3, 2026 $0.0000354
+42.54%
$1,869 $117
Sep 28, 2026 $0.0000266
-2.73%
$1,403 $10
Sep 27, 2026 $0.0000273
-4.44%
$1,441 $12
Sep 26, 2026 $0.0000282
-2.35%
$1,489 $11
Sep 25, 2026 $0.0000295
+3.35%
$-- $10
Sep 24, 2026 $0.0000285
+7.20%
$1,505 $53
Sep 23, 2026 $0.0000266
-5.47%
$1,403 $103
Sep 22, 2026 $0.0000281
+5.33%
$1,486 $239
Sep 21, 2026 $0.0000267
-0.91%
$1,408 $28
Sep 20, 2026 $0.0000269
+6.49%
$1,421 $63
Sep 19, 2026 $0.0000253
-3.72%
$1,334 $289
Sep 18, 2026 $0.0000262
+2.75%
$1,384 $792
Sep 17, 2026 $0.0000255
+2.74%
$1,346 $238
Sep 16, 2026 $0.0000248
+16.15%
$1,310 $321
Sep 13, 2026 $0.000028
+1.28%
$-- $11
Sep 12, 2026 $0.0000277
-0.60%
$1,462 $34
Sep 11, 2026 $0.0000279
-23.90%
$1,471 $416
Sep 10, 2026 $0.0000361
+0.56%
$1,904 $14
Sep 9, 2026 $0.0000359
+7.07%
$1,893 $305
Sep 8, 2026 $0.0000335
+3.38%
$1,767 $11
Sep 7, 2026 $0.0000324
-23.24%
$1,708 $96
Sep 6, 2026 $0.0000384
+0.00%
$2,226 $131
Sep 4, 2026 $0.0000276
+1.75%
$-- $27
Sep 3, 2026 $0.0000271
+4.75%
$1,431 $42
Sep 2, 2026 $0.0000258
+5.59%
$1,364 $80
Sep 1, 2026 $0.0000245
-11.31%
$1,291 $122
Aug 31, 2026 $0.0000276
+5.32%
$1,456 $36
Aug 30, 2026 $0.0000261
-4.78%
$1,379 $245
Aug 29, 2026 $0.0000267
-29.36%
$1,411 $141
Aug 28, 2026 $0.0000378
+33.64%
$1,995 $572
Download