Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000937
+0.02%
$ 49,457 $ 10,835
6:27 AM $ 0.000937
+0.00%
$ 49,457 $ 10,837
6:22 AM $ 0.000936
+0.00%
$ 49,412 $ 10,827
6:17 AM $ 0.000938
+0.00%
$ 49,536 $ 10,854
6:12 AM $ 0.000939
+0.00%
$ 49,581 $ 10,864
6:07 AM $ 0.000939
+0.00%
$ 49,590 $ 10,866
6:02 AM $ 0.000938
+0.00%
$ 49,513 $ 10,849
5:57 AM $ 0.000939
+0.00%
$ 49,591 $ 10,866
5:52 AM $ 0.000938
+0.00%
$ 49,528 $ 10,852
5:47 AM $ 0.00094
+0.00%
$ 49,640 $ 10,877
5:42 AM $ 0.00094
+0.00%
$ 49,643 $ 10,878
5:37 AM $ 0.000939
+0.00%
$ 49,584 $ 10,865
5:32 AM $ 0.000939
+0.00%
$ 49,563 $ 10,860
5:27 AM $ 0.000939
+0.00%
$ 49,574 $ 10,862
5:22 AM $ 0.000938
+0.00%
$ 49,534 $ 10,854
5:17 AM $ 0.000941
+0.00%
$ 49,664 $ 10,882
5:12 AM $ 0.00094
+0.00%
$ 49,631 $ 10,875
5:07 AM $ 0.00094
+0.00%
$ 49,644 $ 10,878
5:02 AM $ 0.000939
+0.00%
$ 49,577 $ 10,868
4:57 AM $ 0.00094
+0.00%
$ 49,608 $ 10,863
4:52 AM $ 0.000828
+0.00%
$ 43,710 $ 9,639
4:47 AM $ 0.000827
+0.00%
$ 43,652 $ 9,626
4:42 AM $ 0.000827
+0.00%
$ 43,643 $ 9,624
4:37 AM $ 0.000827
+0.00%
$ 43,645 $ 9,624
4:32 AM $ 0.000826
+0.00%
$ 43,622 $ 9,619
4:27 AM $ 0.000826
+0.00%
$ 43,611 $ 9,617
4:22 AM $ 0.000831
+0.00%
$ 43,868 $ 9,643
4:17 AM $ 0.000831
+0.00%
$ 43,856 $ 9,640
4:12 AM $ 0.00083
+0.00%
$ 43,813 $ 9,631
4:07 AM $ 0.000831
+0.00%
$ 43,870 $ 9,644
4:02 AM $ 0.000836
+0.00%
$ 44,158 $ 9,707
3:57 AM $ 0.000833
+0.00%
$ 43,984 $ 9,669
3:52 AM $ 0.000833
+0.00%
$ 43,983 $ 9,668
3:47 AM $ 0.000833
+0.00%
$ 43,975 $ 9,667
3:42 AM $ 0.000833
+0.00%
$ 43,981 $ 9,668
3:37 AM $ 0.000833
+0.00%
$ 44,006 $ 9,673
3:32 AM $ 0.000835
+0.00%
$ 44,112 $ 9,697
3:27 AM $ 0.000836
+0.00%
$ 44,136 $ 9,702
3:22 AM $ 0.000836
+0.00%
$ 44,123 $ 9,699
3:17 AM $ 0.000836
+0.00%
$ 44,115 $ 9,697
3:12 AM $ 0.000836
+0.00%
$ 44,129 $ 9,701
3:07 AM $ 0.000838
+0.00%
$ 44,265 $ 9,730
3:02 AM $ 0.000836
+0.00%
$ 44,127 $ 9,700
2:57 AM $ 0.000834
+0.00%
$ 44,046 $ 9,682
2:52 AM $ 0.000836
+0.00%
$ 44,161 $ 9,707
2:47 AM $ 0.000834
+0.00%
$ 44,036 $ 9,680
2:42 AM $ 0.000837
+0.00%
$ 44,196 $ 9,715
2:37 AM $ 0.000836
+0.00%
$ 44,152 $ 9,706
2:32 AM $ 0.000839
+0.00%
$ 44,312 $ 9,740
2:27 AM $ 0.000835
+0.00%
$ 44,107 $ 9,697
Download