Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000698
+0.00%
$ 36,846 $ 1,334
7:09 PM $ 0.000698
+0.00%
$ 36,837 $ 1,334
7:04 PM $ 0.000697
+0.00%
$ 36,819 $ 1,334
6:59 PM $ 0.000698
+0.00%
$ 36,832 $ 1,364
6:54 PM $ 0.000698
+0.00%
$ 36,842 $ 1,364
6:49 PM $ 0.000698
+0.00%
$ 36,859 $ 1,364
6:44 PM $ 0.000698
+0.00%
$ 36,841 $ 1,364
6:39 PM $ 0.000698
+0.00%
$ 36,851 $ 1,364
6:34 PM $ 0.000698
+0.00%
$ 36,859 $ 1,364
6:29 PM $ 0.000698
+0.00%
$ 36,868 $ 1,364
6:24 PM $ 0.000698
+0.00%
$ 36,851 $ 1,364
6:19 PM $ 0.000698
+0.00%
$ 36,868 $ 1,365
6:14 PM $ 0.000699
+0.00%
$ 36,891 $ 1,365
6:09 PM $ 0.000699
+0.00%
$ 36,899 $ 1,366
6:04 PM $ 0.000701
+0.00%
$ 37,018 $ 1,368
5:59 PM $ 0.000702
+0.00%
$ 37,066 $ 1,369
5:54 PM $ 0.000703
+0.00%
$ 37,112 $ 1,372
5:49 PM $ 0.000704
+0.00%
$ 37,152 $ 1,388
5:44 PM $ 0.000716
+0.00%
$ 37,799 $ 1,389
5:39 PM $ 0.000717
+0.00%
$ 37,852 $ 1,283
5:34 PM $ 0.000717
+0.00%
$ 37,861 $ 1,284
5:29 PM $ 0.000717
+0.00%
$ 37,856 $ 1,285
5:24 PM $ 0.000717
+0.00%
$ 37,837 $ 1,286
5:19 PM $ 0.000718
+0.00%
$ 37,901 $ 1,287
5:14 PM $ 0.000718
+0.00%
$ 37,935 $ 1,397
5:09 PM $ 0.000821
+0.00%
$ 43,330 $ 1,395
5:04 PM $ 0.000821
+0.00%
$ 43,344 $ 123
4:59 PM $ 0.000821
+0.00%
$ 43,337 $ 123
4:54 PM $ 0.000821
+0.00%
$ 43,338 $ 123
4:49 PM $ 0.00082
+0.00%
$ 43,296 $ 123
4:44 PM $ 0.000821
+0.00%
$ 43,369 $ 124
4:39 PM $ 0.000825
+0.00%
$ 43,554 $ 124
4:34 PM $ 0.000824
+0.00%
$ 43,528 $ 124
4:29 PM $ 0.000824
+0.00%
$ 43,529 $ 124
4:24 PM $ 0.000825
+0.00%
$ 43,560 $ 124
4:19 PM $ 0.000825
+0.00%
$ 43,560 $ 124
4:14 PM $ 0.000826
+0.00%
$ 43,617 $ 124
4:09 PM $ 0.000825
+0.00%
$ 43,577 $ 124
4:04 PM $ 0.000825
+0.00%
$ 43,572 $ 124
3:59 PM $ 0.000824
+0.00%
$ 43,508 $ 124
3:54 PM $ 0.000824
+0.00%
$ 43,508 $ 125
3:49 PM $ 0.000826
+0.00%
$ 43,591 $ 125
3:44 PM $ 0.000826
+0.00%
$ 43,619 $ 125
3:39 PM $ 0.000827
+0.00%
$ 43,645 $ 125
3:34 PM $ 0.000826
+0.00%
$ 43,619 $ 125
3:29 PM $ 0.000826
+0.00%
$ 43,613 $ 125
3:24 PM $ 0.000827
+0.00%
$ 43,654 $ 125
3:19 PM $ 0.000827
+0.00%
$ 43,664 $ 125
3:14 PM $ 0.000827
+0.00%
$ 43,664 $ 125
3:09 PM $ 0.000828
+0.00%
$ 43,711 $ 125
Download