Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000461
+85.74%
$2,435 $4,588
Sep 2026 $0.0000266
-3.63%
$-- $3,368
Aug 2026 $0.0000276
-79.57%
$1,456 $27,338
Jul 2026 $0.000683
-16.85%
$-- $983
Jun 2026 $0.000819
+17.87%
$43,236 $571
May 2026 $0.000695
+18.08%
$36,677 $4,147
Apr 2026 $0.000651
+73.40%
$31,058 $31,748
Mar 2026 $0.000375
-24.38%
$19,808 $16,932
Feb 2026 $0.000497
+52.72%
$26,221 $31,363
Jan 2026 $0.000381
+74.71%
$16,959 $8,456
Dec 2025 $0.000279
+238.18%
$14,801 $8,706
Nov 2025 $0.000085
-57.76%
$4,362 $7,181
Oct 2025 $0.000199
-42.18%
$10,632 $15,414
Sep 2025 $0.000353
+0.85%
$18,179 $16,356
Aug 2025 $0.000353
+47.89%
$18,505 $28,286
Jul 2025 $0.000245
+35.39%
$12,606 $28,711
Jun 2025 $0.000191
-34.02%
$9,540 $7,098
May 2025 $0.000289
-15.83%
$15,246 $20,604
Apr 2025 $0.000342
-6.86%
$18,053 $499,225
Mar 2025 $0.000367
-29.84%
$19,365 $24,387
Feb 2025 $0.000524
-1.00%
$27,671 $10,040
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.229
-5.52%
$-- $21,978
Oct 2018 $0.411
+36.22%
$-- $52,390
Sep 2018 $0.282
-10.94%
$-- $101,133
Aug 2018 $0.265
-1.77%
$-- $19,217
Jul 2018 $0.344
+0.31%
$-- $98,091
Jun 2018 $0.423
+0.01%
$-- $13,286
May 2018 $0.396
-27.58%
$-- $147,167
Apr 2018 $0.533
+25.54%
$-- $178,469
Mar 2018 $0.527
-20.93%
$-- $257,639
Feb 2018 $0.667
+20.13%
$-- $229,651
Jan 2018 $0.581
+50.02%
$-- $307,463
Dec 2017 $0.111
-62.70%
$-- $342,346
Nov 2017 $0.345
+3.67%
$-- $119,020
Oct 2017 $0.326
+25.60%
$-- $72,629
Sep 2017 $0.351
-1.01%
$-- $79,545
Aug 2017 $0.295
+112.87%
$-- $93,690
Jul 2017 $0.145
+31.55%
$-- $78,298
Jun 2017 $0.112
+32.99%
$-- $78,969
May 2017 $0.0807
+28.39K%
$-- $58,205
Apr 2017 $0.00027
+24.49%
$-- $36,457
Mar 2017 $0.000216
-11.74%
$-- $35,007
Feb 2017 $0.000238
+21.07%
$-- $29,717
Jan 2017 $0.000193
-3.01%
$-- $28,200
Dec 2016 $0.000193
+28.04%
$-- $25,548
Nov 2016 $0.000149
+2.13%
$-- $21,724
Oct 2016 $0.00014
+13.85%
$-- $19,886
Sep 2016 $0.000122
+6.29%
$-- $18,172
Aug 2016 $0.000115
-5.44%
$-- $17,919
Download