WINR Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00469
+1.54%
$3.56 million $7,062
Nov 6, 2025 $0.00462
-0.56%
$3.51 million $8,657
Nov 5, 2025 $0.00465
+1.66%
$3.53 million $7,901
Nov 4, 2025 $0.00457
-6.43%
$3.47 million $11,477
Nov 3, 2025 $0.00488
-9.25%
$3.7 million $539,111
Nov 2, 2025 $0.00538
-2.61%
$4.08 million $28,192
Nov 1, 2025 $0.00553
-0.47%
$4.19 million $355,043
Oct 31, 2025 $0.00555
+2.11%
$4.2 million $11,747
Oct 30, 2025 $0.0054
-8.79%
$4.12 million $17,614
Oct 29, 2025 $0.00592
-5.62%
$4.47 million $14,090
Oct 28, 2025 $0.00628
+9.28%
$4.73 million $13,675
Oct 25, 2025 $0.00564
+1.13%
$-- $21,516
Oct 24, 2025 $0.00559
+5.79%
$4.21 million $33,826
Oct 23, 2025 $0.0053
+16.26%
$3.99 million $9,688
Oct 22, 2025 $0.00455
-23.35%
$3.43 million $40,800
Oct 21, 2025 $0.006
-5.27%
$4.48 million $18,647
Oct 20, 2025 $0.00633
-5.62%
$4.77 million $8,044
Oct 19, 2025 $0.00671
-0.15%
$5.05 million $3,740
Oct 18, 2025 $0.00678
-3.00%
$5.06 million $9,468
Oct 17, 2025 $0.00699
-8.63%
$5.26 million $9,666
Oct 16, 2025 $0.00765
-5.56%
$5.75 million $10,641
Oct 15, 2025 $0.0081
+3.45%
$6.09 million $12,821
Oct 14, 2025 $0.00783
+1.82%
$5.88 million $16,717
Oct 13, 2025 $0.00769
-3.03%
$5.77 million $19,197
Oct 12, 2025 $0.00793
+12.48%
$5.95 million $9,756
Oct 11, 2025 $0.00705
-1.67%
$5.29 million $12,849
Oct 10, 2025 $0.00717
-16.24%
$5.38 million $11,048
Oct 9, 2025 $0.00856
-10.27%
$6.42 million $3,832
Oct 8, 2025 $0.00954
-0.10%
$7.14 million $21,386
Oct 7, 2025 $0.00955
-5.94%
$7.15 million $13,243
Oct 6, 2025 $0.0102
+6.58%
$7.6 million $23,227
Oct 5, 2025 $0.00953
-2.77%
$7.13 million $27,829
Oct 4, 2025 $0.0098
+13.88%
$7.33 million $42,791
Oct 3, 2025 $0.00864
-6.17%
$6.4 million $28,942
Oct 2, 2025 $0.00921
+18.40%
$6.84 million $39,010
Oct 1, 2025 $0.00761
+4.24%
$5.78 million $30,474
Sep 30, 2025 $0.00729
-13.70%
$5.43 million $20,314
Sep 29, 2025 $0.00844
-3.31%
$6.27 million $29,445
Sep 28, 2025 $0.0093
-3.34%
$6.47 million $20,620
Sep 27, 2025 $0.00962
-0.86%
$7.13 million $27,703
Sep 26, 2025 $0.00967
+5.79%
$7.19 million $19,259
Sep 25, 2025 $0.00919
-0.65%
$6.76 million $33,915
Sep 24, 2025 $0.0092
+2.70%
$6.84 million $33,754
Sep 23, 2025 $0.00896
+0.93%
$6.61 million $41,037
Sep 22, 2025 $0.00899
-8.05%
$6.53 million $46,143
Sep 21, 2025 $0.00975
-17.41%
$7.19 million $39,911
Sep 20, 2025 $0.0118
+1.33%
$8.67 million $43,535
Sep 19, 2025 $0.0117
+10.74%
$8.54 million $23,526
Sep 18, 2025 $0.0107
-13.01%
$7.74 million $66,294
Sep 17, 2025 $0.0121
-12.19%
$8.98 million $102,094