Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00417
+6.14%
$3.2 million $9,437
Nov 22, 2025 $0.0039
+5.21%
$2.98 million $8,454
Nov 21, 2025 $0.0037
-5.99%
$2.84 million $7,708
Nov 20, 2025 $0.00392
-11.50%
$3.02 million $7,104
Nov 19, 2025 $0.00443
+1.95%
$3.4 million $6,673
Nov 18, 2025 $0.00435
+0.77%
$3.33 million $13,573
Nov 17, 2025 $0.00431
-7.57%
$3.3 million $8,192
Nov 16, 2025 $0.00469
-7.57%
$3.57 million $10,408
Nov 15, 2025 $0.00507
+1.34%
$3.88 million $9,135
Nov 14, 2025 $0.0049
-1.03%
$3.83 million $10,599
Nov 13, 2025 $0.00494
-5.73%
$3.79 million $11,378
Nov 12, 2025 $0.00523
-1.45%
$3.99 million $10,559
Nov 11, 2025 $0.00531
+12.52%
$4.05 million $16,153
Nov 10, 2025 $0.00472
-9.37%
$3.59 million $18,927
Nov 9, 2025 $0.00521
+13.86%
$3.96 million $15,586
Nov 8, 2025 $0.00457
-2.39%
$3.48 million $14,659
Nov 7, 2025 $0.00469
+1.54%
$3.56 million $7,062
Nov 6, 2025 $0.00462
-0.56%
$3.51 million $8,657
Nov 5, 2025 $0.00465
+1.66%
$3.53 million $7,901
Nov 4, 2025 $0.00457
-6.43%
$3.47 million $11,477
Nov 3, 2025 $0.00488
-9.25%
$3.7 million $539,111
Nov 2, 2025 $0.00538
-2.61%
$4.08 million $28,192
Nov 1, 2025 $0.00553
-0.47%
$4.19 million $355,043
Oct 31, 2025 $0.00555
+2.11%
$4.2 million $11,747
Oct 30, 2025 $0.0054
-8.79%
$4.12 million $17,614
Oct 29, 2025 $0.00592
-5.62%
$4.47 million $14,090
Oct 28, 2025 $0.00628
+9.28%
$4.73 million $13,675
Oct 25, 2025 $0.00564
+1.13%
$-- $21,516
Oct 24, 2025 $0.00559
+5.79%
$4.21 million $33,826
Oct 23, 2025 $0.0053
+16.26%
$3.99 million $9,688
Oct 22, 2025 $0.00455
-23.35%
$3.43 million $40,800
Oct 21, 2025 $0.006
-5.27%
$4.48 million $18,647
Oct 20, 2025 $0.00633
-5.62%
$4.77 million $8,044
Oct 19, 2025 $0.00671
-0.15%
$5.05 million $3,740
Oct 18, 2025 $0.00678
-3.00%
$5.06 million $9,468
Oct 17, 2025 $0.00699
-8.63%
$5.26 million $9,666
Oct 16, 2025 $0.00765
-5.56%
$5.75 million $10,641
Oct 15, 2025 $0.0081
+3.45%
$6.09 million $12,821
Oct 14, 2025 $0.00783
+1.82%
$5.88 million $16,717
Oct 13, 2025 $0.00769
-3.03%
$5.77 million $19,197
Oct 12, 2025 $0.00793
+12.48%
$5.95 million $9,756
Oct 11, 2025 $0.00705
-1.67%
$5.29 million $12,849
Oct 10, 2025 $0.00717
-16.24%
$5.38 million $11,048
Oct 9, 2025 $0.00856
-10.27%
$6.42 million $3,832
Oct 8, 2025 $0.00954
-0.10%
$7.14 million $21,386
Oct 7, 2025 $0.00955
-5.94%
$7.15 million $13,243
Oct 6, 2025 $0.0102
+6.58%
$7.6 million $23,227
Oct 5, 2025 $0.00953
-2.77%
$7.13 million $27,829
Oct 4, 2025 $0.0098
+13.88%
$7.33 million $42,791
Oct 3, 2025 $0.00864
-6.17%
$6.4 million $28,942