WINR Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00564
+1.13%
$ -- $ 21,516
Oct 24, 2025 $ 0.00559
+5.79%
$ 4.21 million $ 33,826
Oct 23, 2025 $ 0.0053
+16.26%
$ 3.99 million $ 9,688
Oct 22, 2025 $ 0.00455
-23.35%
$ 3.43 million $ 40,800
Oct 21, 2025 $ 0.006
-5.27%
$ 4.48 million $ 18,647
Oct 20, 2025 $ 0.00633
-5.62%
$ 4.77 million $ 8,044
Oct 19, 2025 $ 0.00671
-0.15%
$ 5.05 million $ 3,740
Oct 18, 2025 $ 0.00678
-3.00%
$ 5.06 million $ 9,468
Oct 17, 2025 $ 0.00699
-8.63%
$ 5.26 million $ 9,666
Oct 16, 2025 $ 0.00765
-5.56%
$ 5.75 million $ 10,641
Oct 15, 2025 $ 0.0081
+3.45%
$ 6.09 million $ 12,821
Oct 14, 2025 $ 0.00783
+1.82%
$ 5.88 million $ 16,717
Oct 13, 2025 $ 0.00769
-3.03%
$ 5.77 million $ 19,197
Oct 12, 2025 $ 0.00793
+12.48%
$ 5.95 million $ 9,756
Oct 11, 2025 $ 0.00705
-1.67%
$ 5.29 million $ 12,849
Oct 10, 2025 $ 0.00717
-16.24%
$ 5.38 million $ 11,048
Oct 9, 2025 $ 0.00856
-10.27%
$ 6.42 million $ 3,832
Oct 8, 2025 $ 0.00954
-0.10%
$ 7.14 million $ 21,386
Oct 7, 2025 $ 0.00955
-5.94%
$ 7.15 million $ 13,243
Oct 6, 2025 $ 0.0102
+6.58%
$ 7.6 million $ 23,227
Oct 5, 2025 $ 0.00953
-2.77%
$ 7.13 million $ 27,829
Oct 4, 2025 $ 0.0098
+13.88%
$ 7.33 million $ 42,791
Oct 3, 2025 $ 0.00864
-6.17%
$ 6.4 million $ 28,942
Oct 2, 2025 $ 0.00921
+18.40%
$ 6.84 million $ 39,010
Oct 1, 2025 $ 0.00761
+4.24%
$ 5.78 million $ 30,474
Sep 30, 2025 $ 0.00729
-13.70%
$ 5.43 million $ 20,314
Sep 29, 2025 $ 0.00844
-3.31%
$ 6.27 million $ 29,445
Sep 28, 2025 $ 0.0093
-3.34%
$ 6.47 million $ 20,620
Sep 27, 2025 $ 0.00962
-0.86%
$ 7.13 million $ 27,703
Sep 26, 2025 $ 0.00967
+5.79%
$ 7.19 million $ 19,259
Sep 25, 2025 $ 0.00919
-0.65%
$ 6.76 million $ 33,915
Sep 24, 2025 $ 0.0092
+2.70%
$ 6.84 million $ 33,754
Sep 23, 2025 $ 0.00896
+0.93%
$ 6.61 million $ 41,037
Sep 22, 2025 $ 0.00899
-8.05%
$ 6.53 million $ 46,143
Sep 21, 2025 $ 0.00975
-17.41%
$ 7.19 million $ 39,911
Sep 20, 2025 $ 0.0118
+1.33%
$ 8.67 million $ 43,535
Sep 19, 2025 $ 0.0117
+10.74%
$ 8.54 million $ 23,526
Sep 18, 2025 $ 0.0107
-13.01%
$ 7.74 million $ 66,294
Sep 17, 2025 $ 0.0121
-12.19%
$ 8.98 million $ 102,094
Sep 16, 2025 $ 0.0127
+50.39%
$ 10.01 million $ 180,212
Sep 15, 2025 $ 0.00824
+7.52%
$ 6.14 million $ 35,650
Sep 14, 2025 $ 0.00755
-5.75%
$ 5.56 million $ 51,781
Sep 13, 2025 $ 0.00801
+2.36%
$ 5.81 million $ 51,929
Sep 12, 2025 $ 0.00781
+27.36%
$ 5.66 million $ 70,123
Sep 11, 2025 $ 0.00613
-6.54%
$ 4.44 million $ 23,089
Sep 10, 2025 $ 0.00655
-8.93%
$ 4.74 million $ 47,710
Sep 9, 2025 $ 0.00719
-0.02%
$ 5.2 million $ 23,422
Sep 8, 2025 $ 0.00719
+7.12%
$ 5.2 million $ 32,301
Sep 7, 2025 $ 0.00671
-2.43%
$ 4.86 million $ 19,103
Sep 6, 2025 $ 0.00688
-3.92%
$ 4.97 million $ 20,101