WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0127
+50.39%
$10.01 million $180,212
Sep 15, 2025 $0.00824
+7.52%
$6.14 million $35,650
Sep 14, 2025 $0.00755
-5.75%
$5.56 million $51,781
Sep 13, 2025 $0.00801
+2.36%
$5.81 million $51,929
Sep 12, 2025 $0.00781
+27.36%
$5.66 million $70,123
Sep 11, 2025 $0.00613
-6.54%
$4.44 million $23,089
Sep 10, 2025 $0.00655
-8.93%
$4.74 million $47,710
Sep 9, 2025 $0.00719
-0.02%
$5.2 million $23,422
Sep 8, 2025 $0.00719
+7.12%
$5.2 million $32,301
Sep 7, 2025 $0.00671
-2.43%
$4.86 million $19,103
Sep 6, 2025 $0.00688
-3.92%
$4.97 million $20,101
Sep 5, 2025 $0.00716
-6.46%
$5.17 million $30,691
Sep 4, 2025 $0.00769
-3.72%
$5.53 million $21,947
Sep 3, 2025 $0.00799
+7.47%
$5.67 million $31,237
Sep 2, 2025 $0.0074
+5.68%
$5.27 million $26,424
Sep 1, 2025 $0.00701
+2.44%
$4.95 million $28,455
Aug 31, 2025 $0.00685
+2.64%
$4.83 million $18,007
Aug 30, 2025 $0.00664
+0.12%
$4.71 million $22,470
Aug 29, 2025 $0.00664
-12.63%
$4.68 million $27,109
Aug 28, 2025 $0.00764
-4.02%
$5.38 million $24,833
Aug 27, 2025 $0.0079
+16.52%
$5.59 million $1.84 million
Aug 26, 2025 $0.00674
-1.03%
$4.77 million $172,909
Aug 25, 2025 $0.00683
+3.66%
$4.78 million $463,946
Aug 24, 2025 $0.00648
+2.86%
$4.64 million $443,417
Aug 23, 2025 $0.00632
+3.94%
$4.43 million $718,542
Aug 22, 2025 $0.00607
+3.75%
$4.27 million $77,051
Aug 21, 2025 $0.00585
+2.81%
$4.1 million $270,657
Aug 20, 2025 $0.00569
-0.15%
$3.99 million $88,382
Aug 19, 2025 $0.00572
-0.86%
$3.98 million $44,724
Aug 18, 2025 $0.00577
-2.20%
$4.03 million $52,980
Aug 17, 2025 $0.00592
+0.16%
$4.13 million $431,488
Aug 16, 2025 $0.00591
-1.32%
$4.12 million $415,329
Aug 15, 2025 $0.00591
-3.68%
$4.12 million $26,344
Aug 14, 2025 $0.00614
-1.79%
$4.28 million $24,717
Aug 13, 2025 $0.00625
+0.63%
$4.34 million $22,016
Aug 12, 2025 $0.00621
+1.43%
$4.32 million $19,821
Aug 11, 2025 $0.00614
+0.01%
$4.26 million $24,812
Aug 10, 2025 $0.00614
-2.28%
$4.26 million $31,833
Aug 9, 2025 $0.00628
-4.68%
$4.36 million $21,469
Aug 8, 2025 $0.00659
-0.25%
$4.52 million $35,015
Aug 7, 2025 $0.0066
+0.16%
$4.53 million $27,845
Aug 6, 2025 $0.0066
-0.15%
$4.53 million $19,454
Aug 5, 2025 $0.00661
+0.09%
$4.54 million $22,472
Aug 4, 2025 $0.0066
+0.61%
$4.54 million $25,607
Aug 3, 2025 $0.00656
+0.11%
$4.51 million $20,888
Aug 2, 2025 $0.00656
-1.33%
$4.5 million $22,120
Aug 1, 2025 $0.00665
+1.48%
$4.56 million $20,811
Jul 31, 2025 $0.00655
-3.16%
$4.5 million $32,107
Jul 30, 2025 $0.00676
+1.69%
$4.64 million $27,043
Jul 29, 2025 $0.00665
+1.42%
$4.54 million $28,500