WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00716
-6.46%
$ 5.17 million $ 30,691
Sep 4, 2025 $ 0.00769
-3.72%
$ 5.53 million $ 21,947
Sep 3, 2025 $ 0.00799
+7.47%
$ 5.67 million $ 31,237
Sep 2, 2025 $ 0.0074
+5.68%
$ 5.27 million $ 26,424
Sep 1, 2025 $ 0.00701
+2.44%
$ 4.95 million $ 28,455
Aug 31, 2025 $ 0.00685
+2.64%
$ 4.83 million $ 18,007
Aug 30, 2025 $ 0.00664
+0.12%
$ 4.71 million $ 22,470
Aug 29, 2025 $ 0.00664
-12.63%
$ 4.68 million $ 27,109
Aug 28, 2025 $ 0.00764
-4.02%
$ 5.38 million $ 24,833
Aug 27, 2025 $ 0.0079
+16.52%
$ 5.59 million $ 1.84 million
Aug 26, 2025 $ 0.00674
-1.03%
$ 4.77 million $ 172,909
Aug 25, 2025 $ 0.00683
+3.66%
$ 4.78 million $ 463,946
Aug 24, 2025 $ 0.00648
+2.86%
$ 4.64 million $ 443,417
Aug 23, 2025 $ 0.00632
+3.94%
$ 4.43 million $ 718,542
Aug 22, 2025 $ 0.00607
+3.75%
$ 4.27 million $ 77,051
Aug 21, 2025 $ 0.00585
+2.81%
$ 4.1 million $ 270,657
Aug 20, 2025 $ 0.00569
-0.15%
$ 3.99 million $ 88,382
Aug 19, 2025 $ 0.00572
-0.86%
$ 3.98 million $ 44,724
Aug 18, 2025 $ 0.00577
-2.20%
$ 4.03 million $ 52,980
Aug 17, 2025 $ 0.00592
+0.16%
$ 4.13 million $ 431,488
Aug 16, 2025 $ 0.00591
-1.32%
$ 4.12 million $ 415,329
Aug 15, 2025 $ 0.00591
-3.68%
$ 4.12 million $ 26,344
Aug 14, 2025 $ 0.00614
-1.79%
$ 4.28 million $ 24,717
Aug 13, 2025 $ 0.00625
+0.63%
$ 4.34 million $ 22,016
Aug 12, 2025 $ 0.00621
+1.43%
$ 4.32 million $ 19,821
Aug 11, 2025 $ 0.00614
+0.01%
$ 4.26 million $ 24,812
Aug 10, 2025 $ 0.00614
-2.28%
$ 4.26 million $ 31,833
Aug 9, 2025 $ 0.00628
-4.68%
$ 4.36 million $ 21,469
Aug 8, 2025 $ 0.00659
-0.25%
$ 4.52 million $ 35,015
Aug 7, 2025 $ 0.0066
+0.16%
$ 4.53 million $ 27,845
Aug 6, 2025 $ 0.0066
-0.15%
$ 4.53 million $ 19,454
Aug 5, 2025 $ 0.00661
+0.09%
$ 4.54 million $ 22,472
Aug 4, 2025 $ 0.0066
+0.61%
$ 4.54 million $ 25,607
Aug 3, 2025 $ 0.00656
+0.11%
$ 4.51 million $ 20,888
Aug 2, 2025 $ 0.00656
-1.33%
$ 4.5 million $ 22,120
Aug 1, 2025 $ 0.00665
+1.48%
$ 4.56 million $ 20,811
Jul 31, 2025 $ 0.00655
-3.16%
$ 4.5 million $ 32,107
Jul 30, 2025 $ 0.00676
+1.69%
$ 4.64 million $ 27,043
Jul 29, 2025 $ 0.00665
+1.42%
$ 4.54 million $ 28,500
Jul 28, 2025 $ 0.00656
+0.81%
$ 4.48 million $ 32,353
Jul 27, 2025 $ 0.00651
+3.45%
$ 4.44 million $ 34,500
Jul 26, 2025 $ 0.00629
+8.69%
$ 4.3 million $ 15,845
Jul 25, 2025 $ 0.00587
+13.76%
$ 4.01 million $ 8,116
Jul 24, 2025 $ 0.00515
-1.75%
$ 3.51 million $ 4,479
Jul 23, 2025 $ 0.00524
-2.12%
$ 3.57 million $ 21,382
Jul 22, 2025 $ 0.00535
-0.13%
$ 3.59 million $ 19,956
Jul 21, 2025 $ 0.00536
+2.03%
$ 3.59 million $ 18,195
Jul 20, 2025 $ 0.00525
-0.84%
$ 3.52 million $ 20,552
Jul 19, 2025 $ 0.0053
-0.96%
$ 3.55 million $ 16,503
Jul 18, 2025 $ 0.00535
-3.03%
$ 3.59 million $ 19,216