Coinranking
Rublix Historical Data
RBLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2021 | $0.0153 | -48.67% | ||
| Mar 29, 2021 | $0.0299 | -60.64% | ||
| Mar 28, 2021 | $0.0756 | +98.39% | ||
| Mar 27, 2021 | $0.0384 | +1.64% | ||
| Mar 26, 2021 | $0.0375 | +6.25% | ||
| Mar 25, 2021 | $0.0355 | -2.14% | ||
| Mar 24, 2021 | $0.0363 | -3.61% | ||
| Mar 23, 2021 | $0.0374 | -0.50% | ||
| Mar 22, 2021 | $0.0376 | -6.71% | ||
| Mar 21, 2021 | $0.0403 | +1.02% | ||
| Mar 20, 2021 | $0.0396 | +0.12% | ||
| Mar 19, 2021 | $0.0396 | -0.26% | ||
| Mar 18, 2021 | $0.0393 | -3.53% | ||
| Mar 17, 2021 | $0.0406 | +2.48% | ||
| Mar 16, 2021 | $0.039 | +5.77% | ||
| Mar 15, 2021 | $0.0358 | -9.82% | ||
| Mar 14, 2021 | $0.0399 | +30.77% | ||
| Mar 13, 2021 | $0.0305 | +8.41% | ||
| Mar 12, 2021 | $0.0282 | +5.93% | ||
| Mar 11, 2021 | $0.027 | -18.26% | ||
| Mar 10, 2021 | $0.033 | +3.79% | ||
| Mar 9, 2021 | $0.0319 | +11.09% | ||
| Mar 8, 2021 | $0.0287 | +1.71% | ||
| Mar 7, 2021 | $0.0283 | -1.56% | ||
| Mar 6, 2021 | $0.0287 | +120.23% | ||
| Mar 5, 2021 | $0.013 | -24.32% | ||
| Mar 4, 2021 | $0.0172 | +11.53% | ||
| Mar 3, 2021 | $0.0149 | -27.63% | ||
| Mar 2, 2021 | $0.0206 | +74.44% | ||
| Mar 1, 2021 | $0.0118 | +8.11% | ||
| Feb 28, 2021 | $0.0109 | -2.55% | ||
| Feb 27, 2021 | $0.0112 | -4.37% | ||
| Feb 26, 2021 | $0.0117 | -3.07% | ||
| Feb 25, 2021 | $0.0117 | -7.23% | ||
| Feb 24, 2021 | $0.0126 | +4.97% | ||
| Feb 23, 2021 | $0.012 | -18.64% | ||
| Feb 22, 2021 | $0.0147 | -6.00% | ||
| Feb 21, 2021 | $0.0157 | +4.52% | ||
| Feb 20, 2021 | $0.0152 | +0.94% | ||
| Feb 19, 2021 | $0.0151 | +4.57% | ||
| Feb 18, 2021 | $0.0144 | +1.15% | ||
| Feb 12, 2021 | $0.0134 | -0.23% | ||
| Feb 11, 2021 | $0.0134 | +1.64% | ||
| Feb 9, 2021 | $0.0128 | +1.03% | ||
| Feb 8, 2021 | $0.0127 | +18.12% | ||
| Feb 7, 2021 | $0.0107 | +2.51% | ||
| Feb 6, 2021 | $0.0104 | +5.93% | ||
| Feb 5, 2021 | $0.00984 | +6.53% | ||
| Feb 4, 2021 | $0.00924 | -0.98% | ||
| Feb 3, 2021 | $0.00933 | +5.23% | ||