Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.00887
+6.01%
$186,392 $2,271
Feb 1, 2021 $0.00837
+1.11%
$175,843 $3,582
Jan 30, 2021 $0.00855
+0.12%
$179,789 $1,203
Jan 29, 2021 $0.00854
+2.99%
$179,510 $5,728
Jan 28, 2021 $0.00827
+8.75%
$173,906 $2,997
Jan 27, 2021 $0.0076
-6.62%
$159,820 $2,761
Jan 26, 2021 $0.00815
+0.56%
$171,300 $2,951
Jan 24, 2021 $0.00808
+0.76%
$169,853 $2,195
Jan 23, 2021 $0.00802
-2.66%
$168,506 $1,227
Jan 22, 2021 $0.00823
+6.90%
$172,933 $4,985
Jan 21, 2021 $0.00769
-16.73%
$161,733 $2,507
Jan 20, 2021 $0.00925
-1.34%
$194,459 $1,615
Jan 19, 2021 $0.00939
-1.46%
$197,408 $1,884
Jan 18, 2021 $0.00954
-61.36%
$200,465 $1,570
Jan 17, 2021 $0.0107
-57.39%
$225,475 $2,278
Jan 16, 2021 $0.00769
+23.21%
$161,730 $2,313
Jan 15, 2021 $0.00624
+13.70%
$131,140 $321
Jan 14, 2021 $0.00549
-22.89%
$115,287 $27
Jan 13, 2021 $0.00711
-4.72%
$149,442 $1,252
Jan 12, 2021 $0.00745
+16.54%
$156,683 $277
Jan 11, 2021 $0.0064
+2.63%
$134,596 $9
Jan 10, 2021 $0.00687
-5.13%
$144,307 $6
Jan 9, 2021 $0.00724
-11.04%
$152,173 $6
Jan 8, 2021 $0.00814
-1.38%
$171,159 $792
Jan 7, 2021 $0.00826
-13.75%
$173,609 $16
Jan 6, 2021 $0.00957
+0.61%
$201,246 $6
Jan 5, 2021 $0.00952
+2.72%
$200,078 $2,076
Jan 4, 2021 $0.0127
-0.76%
$267,630 $1,265
Jan 3, 2021 $0.0115
+37.70%
$241,825 $899
Jan 2, 2021 $0.00835
+0.83%
$175,500 $2
Dec 31, 2020 $0.00752
+0.26%
$158,018 $7
Dec 30, 2020 $0.00749
+2.45%
$157,498 $2,580
Dec 29, 2020 $0.00756
+0.53%
$158,934 $2,227
Dec 28, 2020 $0.00759
-11.84%
$159,454 $1,935
Dec 27, 2020 $0.00842
-1.64%
$177,032 $6,818
Dec 26, 2020 $0.00846
+7.51%
$177,807 $2,961
Dec 25, 2020 $0.00986
-0.06%
$207,297 $2,668
Dec 24, 2020 $0.00996
+3.19%
$209,409 $2,515
Dec 23, 2020 $0.00974
-13.44%
$204,670 $2,850
Dec 22, 2020 $0.0112
+1.63%
$234,951 $2
Dec 17, 2020 $0.0127
+12.19%
$266,324 $174
Dec 16, 2020 $0.0113
+82.06%
$237,134 $6,402
Dec 15, 2020 $0.0062
+0.18%
$130,372 $3,180
Dec 14, 2020 $0.00655
+4.29%
$137,614 $2,943
Dec 13, 2020 $0.00749
-0.43%
$157,449 $5,832
Dec 12, 2020 $0.00751
+0.32%
$157,903 $1,088
Dec 11, 2020 $0.00741
+0.23%
$155,684 $2
Dec 10, 2020 $0.00749
-5.51%
$157,324 $1,698
Dec 9, 2020 $0.00815
+4.35%
$171,391 $2,016
Dec 8, 2020 $0.00786
+16.98%
$165,175 $173