Rublix Historical Data

RBLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00887
+6.01%
$ 186,392 $ 2,271
Feb 1, 2021 $ 0.00837
+1.11%
$ 175,843 $ 3,582
Jan 30, 2021 $ 0.00855
+0.12%
$ 179,789 $ 1,203
Jan 29, 2021 $ 0.00854
+2.99%
$ 179,510 $ 5,728
Jan 28, 2021 $ 0.00827
+8.75%
$ 173,906 $ 2,997
Jan 27, 2021 $ 0.0076
-6.62%
$ 159,820 $ 2,761
Jan 26, 2021 $ 0.00815
+0.56%
$ 171,300 $ 2,951
Jan 24, 2021 $ 0.00808
+0.76%
$ 169,853 $ 2,195
Jan 23, 2021 $ 0.00802
-2.66%
$ 168,506 $ 1,227
Jan 22, 2021 $ 0.00823
+6.90%
$ 172,933 $ 4,985
Jan 21, 2021 $ 0.00769
-16.73%
$ 161,733 $ 2,507
Jan 20, 2021 $ 0.00925
-1.34%
$ 194,459 $ 1,615
Jan 19, 2021 $ 0.00939
-1.46%
$ 197,408 $ 1,884
Jan 18, 2021 $ 0.00954
-61.36%
$ 200,465 $ 1,570
Jan 17, 2021 $ 0.0107
-57.39%
$ 225,475 $ 2,278
Jan 16, 2021 $ 0.00769
+23.21%
$ 161,730 $ 2,313
Jan 15, 2021 $ 0.00624
+13.70%
$ 131,140 $ 321
Jan 14, 2021 $ 0.00549
-22.89%
$ 115,287 $ 27
Jan 13, 2021 $ 0.00711
-4.72%
$ 149,442 $ 1,252
Jan 12, 2021 $ 0.00745
+16.54%
$ 156,683 $ 277
Jan 11, 2021 $ 0.0064
+2.63%
$ 134,596 $ 9
Jan 10, 2021 $ 0.00687
-5.13%
$ 144,307 $ 6
Jan 9, 2021 $ 0.00724
-11.04%
$ 152,173 $ 6
Jan 8, 2021 $ 0.00814
-1.38%
$ 171,159 $ 792
Jan 7, 2021 $ 0.00826
-13.75%
$ 173,609 $ 16
Jan 6, 2021 $ 0.00957
+0.61%
$ 201,246 $ 6
Jan 5, 2021 $ 0.00952
+2.72%
$ 200,078 $ 2,076
Jan 4, 2021 $ 0.0127
-0.76%
$ 267,630 $ 1,265
Jan 3, 2021 $ 0.0115
+37.70%
$ 241,825 $ 899
Jan 2, 2021 $ 0.00835
+0.83%
$ 175,500 $ 2
Dec 31, 2020 $ 0.00752
+0.26%
$ 158,018 $ 7
Dec 30, 2020 $ 0.00749
+2.45%
$ 157,498 $ 2,580
Dec 29, 2020 $ 0.00756
+0.53%
$ 158,934 $ 2,227
Dec 28, 2020 $ 0.00759
-11.84%
$ 159,454 $ 1,935
Dec 27, 2020 $ 0.00842
-1.64%
$ 177,032 $ 6,818
Dec 26, 2020 $ 0.00846
+7.51%
$ 177,807 $ 2,961
Dec 25, 2020 $ 0.00986
-0.06%
$ 207,297 $ 2,668
Dec 24, 2020 $ 0.00996
+3.19%
$ 209,409 $ 2,515
Dec 23, 2020 $ 0.00974
-13.44%
$ 204,670 $ 2,850
Dec 22, 2020 $ 0.0112
+1.63%
$ 234,951 $ 2
Dec 17, 2020 $ 0.0127
+12.19%
$ 266,324 $ 174
Dec 16, 2020 $ 0.0113
+82.06%
$ 237,134 $ 6,402
Dec 15, 2020 $ 0.0062
+0.18%
$ 130,372 $ 3,180
Dec 14, 2020 $ 0.00655
+4.29%
$ 137,614 $ 2,943
Dec 13, 2020 $ 0.00749
-0.43%
$ 157,449 $ 5,832
Dec 12, 2020 $ 0.00751
+0.32%
$ 157,903 $ 1,088
Dec 11, 2020 $ 0.00741
+0.23%
$ 155,684 $ 2
Dec 10, 2020 $ 0.00749
-5.51%
$ 157,324 $ 1,698
Dec 9, 2020 $ 0.00815
+4.35%
$ 171,391 $ 2,016
Dec 8, 2020 $ 0.00786
+16.98%
$ 165,175 $ 173