Rublix Historical Data

RBLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0104
-4.47%
$ 217,822 $ 2,221
Jun 6, 2021 $ 0.0106
-2.48%
$ 223,725 $ 901
Jun 5, 2021 $ 0.0106
-3.18%
$ 222,822 $ 4
Jun 4, 2021 $ 0.011
-3.05%
$ 230,410 $ 4,318
Jun 3, 2021 $ 0.0113
+1.86%
$ 237,591 $ 4,364
Jun 2, 2021 $ 0.0112
+5.68%
$ 234,917 $ 1,796
Jun 1, 2021 $ 0.0109
-1.72%
$ 228,904 $ 3,811
May 30, 2021 $ 0.0106
+2.03%
$ 222,704 $ 2,638
May 29, 2021 $ 0.0104
-2.48%
$ 218,177 $ 3,668
May 28, 2021 $ 0.0106
-6.03%
$ 223,705 $ 5,232
May 27, 2021 $ 0.0113
-2.33%
$ 238,001 $ 3,473
May 26, 2021 $ 0.0116
+0.02%
$ 243,670 $ 3,284
May 25, 2021 $ 0.0113
-2.93%
$ 236,513 $ 2,615
May 24, 2021 $ 0.0116
+9.77%
$ 243,616 $ 4,108
May 23, 2021 $ 0.0106
-6.12%
$ 222,030 $ 4,707
May 22, 2021 $ 0.0113
+2.97%
$ 236,575 $ 2,807
May 21, 2021 $ 0.0109
-10.23%
$ 229,631 $ 3,433
May 20, 2021 $ 0.0122
+10.30%
$ 255,632 $ 1,915
May 19, 2021 $ 0.011
-13.17%
$ 231,795 $ 2,373
May 18, 2021 $ 0.013
+0.49%
$ 273,258 $ 2,765
May 17, 2021 $ 0.0129
-0.92%
$ 271,888 $ 6,323
Apr 30, 2021 $ 0.0185
+0.46%
$ 388,547 $ 4,055
Apr 29, 2021 $ 0.0183
-11.34%
$ 385,016 $ 4,095
Apr 28, 2021 $ 0.0207
+3.28%
$ 434,236 $ 4,295
Apr 27, 2021 $ 0.02
+4.65%
$ 420,339 $ 2,666
Apr 26, 2021 $ 0.0191
+11.81%
$ 401,665 $ 6,446
Apr 25, 2021 $ 0.0171
-21.92%
$ 359,184 $ 3,987
Apr 24, 2021 $ 0.0222
-1.80%
$ 467,438 $ 1,743
Apr 23, 2021 $ 0.0226
+51.67%
$ 475,661 $ 7,775
Apr 22, 2021 $ 0.0149
-7.17%
$ 314,018 $ 5,441
Apr 21, 2021 $ 0.0161
-8.67%
$ 338,262 $ 3,311
Apr 20, 2021 $ 0.0176
+1.38%
$ 370,311 $ 2,748
Apr 19, 2021 $ 0.0171
-2.97%
$ 359,525 $ 2,816
Apr 18, 2021 $ 0.0176
-5.36%
$ 370,430 $ 6,543
Apr 17, 2021 $ 0.0183
-4.68%
$ 384,790 $ 2,707
Apr 16, 2021 $ 0.0192
+13.80%
$ 403,734 $ 5,980
Apr 15, 2021 $ 0.0171
-15.44%
$ 359,055 $ 2,943
Apr 14, 2021 $ 0.0202
+17.45%
$ 424,349 $ 4,367
Apr 13, 2021 $ 0.017
-4.89%
$ 356,757 $ 6,047
Apr 12, 2021 $ 0.018
+14.10%
$ 377,702 $ 4,822
Apr 11, 2021 $ 0.0156
-0.03%
$ 328,584 $ 2,833
Apr 10, 2021 $ 0.0156
-3.09%
$ 328,659 $ 1,615
Apr 8, 2021 $ 0.0149
+2.41%
$ 313,642 $ 4,098
Apr 7, 2021 $ 0.0147
-6.01%
$ 309,393 $ 4,641
Apr 6, 2021 $ 0.016
+0.92%
$ 336,686 $ 4,549
Apr 5, 2021 $ 0.0161
+2.49%
$ 337,698 $ 4,330
Apr 4, 2021 $ 0.0158
+5.80%
$ 332,449 $ 2,701
Apr 3, 2021 $ 0.0147
-3.01%
$ 308,720 $ 4,239
Apr 2, 2021 $ 0.0151
-2.46%
$ 318,294 $ 2,318
Apr 1, 2021 $ 0.0155
+0.18%
$ 326,362 $ 1,934