Coinranking
Rublix Historical Data
RBLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2020 | $0.0067 | -21.26% | ||
| Dec 6, 2020 | $0.00453 | -37.73% | ||
| Dec 5, 2020 | $0.00833 | -11.24% | ||
| Dec 4, 2020 | $0.0059 | -62.52% | ||
| Dec 3, 2020 | $0.0157 | -0.04% | ||
| Dec 2, 2020 | $0.0157 | -0.60% | ||
| Dec 1, 2020 | $0.0158 | -4.79% | ||
| Nov 28, 2020 | $0.0159 | +4.15% | ||
| Nov 27, 2020 | $0.0152 | -2.43% | ||
| Nov 26, 2020 | $0.0156 | +22.25% | ||
| Nov 25, 2020 | $0.0128 | -33.32% | ||
| Nov 24, 2020 | $0.0191 | +4.04% | ||
| Nov 23, 2020 | $0.0184 | +9.09% | ||
| Nov 22, 2020 | $0.0169 | -13.43% | ||
| Nov 21, 2020 | $0.0195 | +1.54% | ||
| Nov 20, 2020 | $0.0192 | +0.59% | ||
| Nov 19, 2020 | $0.0191 | -3.47% | ||
| Nov 18, 2020 | $0.0198 | -1.70% | ||
| Nov 17, 2020 | $0.0201 | +3.79% | ||
| Nov 16, 2020 | $0.0194 | +1.75% | ||
| Nov 13, 2020 | $0.019 | -0.05% | ||
| Nov 12, 2020 | $0.019 | -0.51% | ||
| Nov 11, 2020 | $0.0191 | +2.59% | ||
| Nov 10, 2020 | $0.0186 | -4.88% | ||
| Nov 9, 2020 | $0.0196 | -2.29% | ||
| Nov 7, 2020 | $0.0204 | -0.05% | ||
| Nov 6, 2020 | $0.0204 | -0.13% | ||
| Nov 5, 2020 | $0.0204 | +3.97% | ||
| Nov 4, 2020 | $0.0196 | +1.15% | ||
| Nov 3, 2020 | $0.0194 | +0.05% | ||
| Nov 2, 2020 | $0.0194 | +3.80% | ||
| Nov 1, 2020 | $0.0187 | -3.16% | ||
| Oct 31, 2020 | $0.0187 | -1.24% | ||
| Oct 30, 2020 | $0.019 | -10.52% | ||
| Oct 29, 2020 | $0.0212 | -22.47% | ||
| Oct 28, 2020 | $0.0276 | -4.15% | ||
| Oct 27, 2020 | $0.0288 | -1.30% | ||
| Oct 16, 2020 | $0.0253 | +0.33% | ||
| Oct 15, 2020 | $0.0252 | +0.56% | ||
| Oct 14, 2020 | $0.025 | -5.00% | ||
| Oct 13, 2020 | $0.0264 | -0.66% | ||
| Oct 12, 2020 | $0.0265 | +0.55% | ||
| Oct 11, 2020 | $0.0264 | +1.63% | ||
| Oct 10, 2020 | $0.026 | +1.16% | ||
| Oct 9, 2020 | $0.0257 | +1.32% | ||
| Oct 8, 2020 | $0.0253 | -1.12% | ||
| Oct 7, 2020 | $0.0256 | -3.01% | ||
| Oct 6, 2020 | $0.0264 | -5.01% | ||
| Oct 5, 2020 | $0.0278 | +0.43% | ||
| Oct 4, 2020 | $0.0277 | +1.30% | ||