Rublix Historical Data

RBLX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0067
-21.26%
$ 140,882 $ 2,479
Dec 6, 2020 $ 0.00453
-37.73%
$ 95,283 $ 1,957
Dec 5, 2020 $ 0.00833
-11.24%
$ 175,145 $ 3,050
Dec 4, 2020 $ 0.0059
-62.52%
$ 124,002 $ 1,721
Dec 3, 2020 $ 0.0157
-0.04%
$ 330,241 $ 2
Dec 2, 2020 $ 0.0157
-0.60%
$ 330,579 $ 2
Dec 1, 2020 $ 0.0158
-4.79%
$ 332,483 $ 2
Nov 28, 2020 $ 0.0159
+4.15%
$ 333,492 $ 2
Nov 27, 2020 $ 0.0152
-2.43%
$ 319,969 $ 2
Nov 26, 2020 $ 0.0156
+22.25%
$ 327,756 $ 12,623
Nov 25, 2020 $ 0.0128
-33.32%
$ 268,237 $ 1,351
Nov 24, 2020 $ 0.0191
+4.04%
$ 402,244 $ 0.1
Nov 23, 2020 $ 0.0184
+9.09%
$ 386,475 $ 0.1
Nov 22, 2020 $ 0.0169
-13.43%
$ 354,273 $ 628
Nov 21, 2020 $ 0.0195
+1.54%
$ 409,354 $ 7,853
Nov 20, 2020 $ 0.0192
+0.59%
$ 403,046 $ 6,897
Nov 19, 2020 $ 0.0191
-3.47%
$ 400,651 $ 15
Nov 18, 2020 $ 0.0198
-1.70%
$ 415,166 $ 4,943
Nov 17, 2020 $ 0.0201
+3.79%
$ 422,436 $ 4
Nov 16, 2020 $ 0.0194
+1.75%
$ 407,015 $ 4
Nov 13, 2020 $ 0.019
-0.05%
$ 399,948 $ 3
Nov 12, 2020 $ 0.019
-0.51%
$ 400,133 $ 6,626
Nov 11, 2020 $ 0.0191
+2.59%
$ 402,196 $ 6,197
Nov 10, 2020 $ 0.0186
-4.88%
$ 391,984 $ 1,337
Nov 9, 2020 $ 0.0196
-2.29%
$ 412,245 $ 4,186
Nov 7, 2020 $ 0.0204
-0.05%
$ 428,610 $ 7
Nov 6, 2020 $ 0.0204
-0.13%
$ 428,601 $ 7
Nov 5, 2020 $ 0.0204
+3.97%
$ 429,265 $ 8,005
Nov 4, 2020 $ 0.0196
+1.15%
$ 412,874 $ 6,980
Nov 3, 2020 $ 0.0194
+0.05%
$ 407,930 $ 6,053
Nov 2, 2020 $ 0.0194
+3.80%
$ 407,722 $ 8,408
Nov 1, 2020 $ 0.0187
-3.16%
$ 392,688 $ 3,036
Oct 31, 2020 $ 0.0187
-1.24%
$ 393,910 $ 3,542
Oct 30, 2020 $ 0.019
-10.52%
$ 398,792 $ 4,507
Oct 29, 2020 $ 0.0212
-22.47%
$ 445,649 $ 3,434
Oct 28, 2020 $ 0.0276
-4.15%
$ 580,364 $ 5,232
Oct 27, 2020 $ 0.0288
-1.30%
$ 605,973 $ 3,130
Oct 16, 2020 $ 0.0253
+0.33%
$ 530,958 $ 22
Oct 15, 2020 $ 0.0252
+0.56%
$ 529,197 $ 22
Oct 14, 2020 $ 0.025
-5.00%
$ 526,293 $ 3,185
Oct 13, 2020 $ 0.0264
-0.66%
$ 553,964 $ 4,135
Oct 12, 2020 $ 0.0265
+0.55%
$ 557,751 $ 7,278
Oct 11, 2020 $ 0.0264
+1.63%
$ 554,930 $ 629
Oct 10, 2020 $ 0.026
+1.16%
$ 545,951 $ 3,822
Oct 9, 2020 $ 0.0257
+1.32%
$ 539,735 $ 4,660
Oct 8, 2020 $ 0.0253
-1.12%
$ 532,445 $ 5,109
Oct 7, 2020 $ 0.0256
-3.01%
$ 538,448 $ 3,340
Oct 6, 2020 $ 0.0264
-5.01%
$ 555,213 $ 5,801
Oct 5, 2020 $ 0.0278
+0.43%
$ 584,526 $ 6,480
Oct 4, 2020 $ 0.0277
+1.30%
$ 581,928 $ 872