Rublix Historical Data

RBLX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0273
-0.17%
$ 574,513 $ 5
Oct 2, 2020 $ 0.0274
-5.94%
$ 575,509 $ 3,827
Oct 1, 2020 $ 0.0291
-2.22%
$ 611,532 $ 5,976
Sep 30, 2020 $ 0.0298
+1.43%
$ 625,407 $ 4,713
Sep 29, 2020 $ 0.0293
-19.27%
$ 616,552 $ 3,965
Sep 28, 2020 $ 0.0364
-1.10%
$ 764,072 $ 6,967
Sep 27, 2020 $ 0.0367
-1.98%
$ 772,327 $ 3,560
Sep 26, 2020 $ 0.0375
+0.52%
$ 788,465 $ 1,572
Sep 25, 2020 $ 0.0373
+0.93%
$ 784,323 $ 3,440
Sep 24, 2020 $ 0.037
+4.23%
$ 777,053 $ 5,971
Sep 23, 2020 $ 0.0355
-4.35%
$ 745,566 $ 5,380
Sep 22, 2020 $ 0.0371
-2.41%
$ 779,416 $ 2,480
Sep 21, 2020 $ 0.038
-19.18%
$ 798,755 $ 7,107
Sep 20, 2020 $ 0.047
-31.19%
$ 988,235 $ 1,080
Sep 19, 2020 $ 0.0683
+1.29%
$ 1.44 million $ 21
Sep 18, 2020 $ 0.0674
-0.26%
$ 1.42 million $ 2,579
Sep 17, 2020 $ 0.0675
-2.97%
$ 1.42 million $ 3,604
Sep 16, 2020 $ 0.0697
+1.61%
$ 1.46 million $ 4,305
Sep 15, 2020 $ 0.0686
+1.05%
$ 1.44 million $ 3,195
Sep 14, 2020 $ 0.0678
+29.25%
$ 1.43 million $ 7,720
Sep 13, 2020 $ 0.0525
-1.20%
$ 1.1 million $ 10,111
Sep 12, 2020 $ 0.0531
+0.57%
$ 1.12 million $ 6,494
Sep 11, 2020 $ 0.0528
+0.26%
$ 1.11 million $ 6,388
Sep 10, 2020 $ 0.0526
+1.25%
$ 1.11 million $ 7,808
Sep 9, 2020 $ 0.052
+2.41%
$ 1.09 million $ 2,971
Sep 8, 2020 $ 0.0507
-30.27%
$ 1.07 million $ 4,530
Sep 7, 2020 $ 0.0727
-0.10%
$ 1.53 million $ 4,188
Sep 6, 2020 $ 0.0728
+3.83%
$ 1.53 million $ 3,030
Sep 5, 2020 $ 0.07
-5.76%
$ 1.47 million $ 3,122
Sep 4, 2020 $ 0.0743
+2.75%
$ 1.56 million $ 3,433
Sep 3, 2020 $ 0.0724
-9.12%
$ 1.52 million $ 4,688
Sep 2, 2020 $ 0.0797
-17.70%
$ 1.68 million $ 4,078
Sep 1, 2020 $ 0.0969
+4.91%
$ 2.04 million $ 5,337
Aug 31, 2020 $ 0.0924
-0.26%
$ 1.94 million $ 5,156
Aug 30, 2020 $ 0.0925
+1.75%
$ 1.95 million $ 4,845
Aug 29, 2020 $ 0.091
-2.86%
$ 1.91 million $ 2,895
Aug 28, 2020 $ 0.0937
+4.39%
$ 1.97 million $ 3,311
Aug 27, 2020 $ 0.0897
-1.22%
$ 1.89 million $ 3,907
Aug 26, 2020 $ 0.0909
+1.04%
$ 1.91 million $ 3,534
Aug 25, 2020 $ 0.09
-12.92%
$ 1.89 million $ 5,372
Aug 24, 2020 $ 0.103
-1.98%
$ 2.17 million $ 5,007
Aug 23, 2020 $ 0.105
-0.25%
$ 2.22 million $ 3,284
Aug 22, 2020 $ 0.106
+1.41%
$ 2.22 million $ 3,229
Aug 21, 2020 $ 0.104
-0.96%
$ 2.19 million $ 4,722
Aug 20, 2020 $ 0.105
-2.11%
$ 2.21 million $ 2,822
Aug 19, 2020 $ 0.108
-2.65%
$ 2.26 million $ 3,457
Aug 18, 2020 $ 0.11
-2.57%
$ 2.32 million $ 5,285
Aug 17, 2020 $ 0.113
-1.69%
$ 2.38 million $ 6,863
Aug 16, 2020 $ 0.115
+3.19%
$ 2.42 million $ 1,985
Aug 15, 2020 $ 0.112
+1.03%
$ 2.35 million $ 3,594