Coinranking
Rublix Historical Data
RBLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.0273 | -0.17% | ||
| Oct 2, 2020 | $0.0274 | -5.94% | ||
| Oct 1, 2020 | $0.0291 | -2.22% | ||
| Sep 30, 2020 | $0.0298 | +1.43% | ||
| Sep 29, 2020 | $0.0293 | -19.27% | ||
| Sep 28, 2020 | $0.0364 | -1.10% | ||
| Sep 27, 2020 | $0.0367 | -1.98% | ||
| Sep 26, 2020 | $0.0375 | +0.52% | ||
| Sep 25, 2020 | $0.0373 | +0.93% | ||
| Sep 24, 2020 | $0.037 | +4.23% | ||
| Sep 23, 2020 | $0.0355 | -4.35% | ||
| Sep 22, 2020 | $0.0371 | -2.41% | ||
| Sep 21, 2020 | $0.038 | -19.18% | ||
| Sep 20, 2020 | $0.047 | -31.19% | ||
| Sep 19, 2020 | $0.0683 | +1.29% | ||
| Sep 18, 2020 | $0.0674 | -0.26% | ||
| Sep 17, 2020 | $0.0675 | -2.97% | ||
| Sep 16, 2020 | $0.0697 | +1.61% | ||
| Sep 15, 2020 | $0.0686 | +1.05% | ||
| Sep 14, 2020 | $0.0678 | +29.25% | ||
| Sep 13, 2020 | $0.0525 | -1.20% | ||
| Sep 12, 2020 | $0.0531 | +0.57% | ||
| Sep 11, 2020 | $0.0528 | +0.26% | ||
| Sep 10, 2020 | $0.0526 | +1.25% | ||
| Sep 9, 2020 | $0.052 | +2.41% | ||
| Sep 8, 2020 | $0.0507 | -30.27% | ||
| Sep 7, 2020 | $0.0727 | -0.10% | ||
| Sep 6, 2020 | $0.0728 | +3.83% | ||
| Sep 5, 2020 | $0.07 | -5.76% | ||
| Sep 4, 2020 | $0.0743 | +2.75% | ||
| Sep 3, 2020 | $0.0724 | -9.12% | ||
| Sep 2, 2020 | $0.0797 | -17.70% | ||
| Sep 1, 2020 | $0.0969 | +4.91% | ||
| Aug 31, 2020 | $0.0924 | -0.26% | ||
| Aug 30, 2020 | $0.0925 | +1.75% | ||
| Aug 29, 2020 | $0.091 | -2.86% | ||
| Aug 28, 2020 | $0.0937 | +4.39% | ||
| Aug 27, 2020 | $0.0897 | -1.22% | ||
| Aug 26, 2020 | $0.0909 | +1.04% | ||
| Aug 25, 2020 | $0.09 | -12.92% | ||
| Aug 24, 2020 | $0.103 | -1.98% | ||
| Aug 23, 2020 | $0.105 | -0.25% | ||
| Aug 22, 2020 | $0.106 | +1.41% | ||
| Aug 21, 2020 | $0.104 | -0.96% | ||
| Aug 20, 2020 | $0.105 | -2.11% | ||
| Aug 19, 2020 | $0.108 | -2.65% | ||
| Aug 18, 2020 | $0.11 | -2.57% | ||
| Aug 17, 2020 | $0.113 | -1.69% | ||
| Aug 16, 2020 | $0.115 | +3.19% | ||
| Aug 15, 2020 | $0.112 | +1.03% | ||