Rublix Historical Data

RBLX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.151
-3.22%
$ 3.17 million $ 13,757
Oct 17, 2019 $ 0.156
-0.73%
$ 3.27 million $ 13,798
Oct 16, 2019 $ 0.157
-10.66%
$ 3.3 million $ 14,518
Oct 15, 2019 $ 0.176
-3.07%
$ 3.69 million $ 15,839
Oct 14, 2019 $ 0.181
-5.21%
$ 3.81 million $ 16,382
Oct 13, 2019 $ 0.191
+0.81%
$ 4.02 million $ 17,502
Oct 12, 2019 $ 0.19
-1.13%
$ 3.99 million $ 16,500
Oct 11, 2019 $ 0.192
-3.20%
$ 4.04 million $ 17,067
Oct 10, 2019 $ 0.198
+3.94%
$ 4.17 million $ 17,702
Oct 9, 2019 $ 0.19
+3.56%
$ 4 million $ 17,294
Oct 8, 2019 $ 0.183
-3.86%
$ 3.85 million $ 16,454
Oct 7, 2019 $ 0.191
+3.21%
$ 4.01 million $ 14,016
Oct 6, 2019 $ 0.185
-2.38%
$ 3.89 million $ 16,917
Oct 5, 2019 $ 0.19
-1.73%
$ 3.99 million $ 16,773
Oct 4, 2019 $ 0.194
+0.04%
$ 4.08 million $ 17,232
Oct 3, 2019 $ 0.194
-1.31%
$ 4.07 million $ 17,430
Oct 2, 2019 $ 0.196
-0.04%
$ 4.13 million $ 16,621
Oct 1, 2019 $ 0.196
+0.36%
$ 4.13 million $ 17,568
Sep 30, 2019 $ 0.196
-0.75%
$ 4.11 million $ 8,283
Sep 29, 2019 $ 0.197
-2.07%
$ 4.15 million $ 127
Sep 28, 2019 $ 0.201
-75.13%
$ 4.23 million $ 127
Sep 27, 2019 $ 0.81
+336.29%
$ 17.02 million $ 125
Sep 26, 2019 $ 0.186
-5.37%
$ 3.9 million $ 9,874
Sep 25, 2019 $ 0.196
-4.79%
$ 4.12 million $ 19,259
Sep 24, 2019 $ 0.204
-11.08%
$ 4.28 million $ 19,638
Sep 23, 2019 $ 0.229
-3.83%
$ 4.81 million $ 19,846
Sep 22, 2019 $ 0.238
+0.10%
$ 5.01 million $ 23,260
Sep 21, 2019 $ 0.238
-1.11%
$ 5 million $ 23,214
Sep 20, 2019 $ 0.241
-1.25%
$ 5.06 million $ 24,340
Sep 19, 2019 $ 0.244
-0.97%
$ 5.12 million $ 10,275
Sep 18, 2019 $ 0.246
+0.25%
$ 5.17 million $ 14,528
Sep 17, 2019 $ 0.245
+9.92%
$ 5.16 million $ 24,823
Sep 16, 2019 $ 0.223
+3.18%
$ 4.7 million $ 21,136
Sep 15, 2019 $ 0.217
-0.20%
$ 4.55 million $ 21,897
Sep 14, 2019 $ 0.217
+0.51%
$ 4.56 million $ 22,411
Sep 13, 2019 $ 0.216
+0.83%
$ 4.54 million $ 22,012
Sep 12, 2019 $ 0.214
+3.13%
$ 4.5 million $ 16,584
Sep 11, 2019 $ 0.207
-3.09%
$ 4.35 million $ 20,654
Sep 10, 2019 $ 0.214
-3.06%
$ 4.5 million $ 16,082
Sep 9, 2019 $ 0.22
-0.91%
$ 4.63 million $ 20,501
Sep 8, 2019 $ 0.222
-0.64%
$ 4.68 million $ 21,231
Sep 7, 2019 $ 0.224
+1.33%
$ 4.71 million $ 20,974
Sep 6, 2019 $ 0.221
-2.45%
$ 4.65 million $ 21,939
Sep 5, 2019 $ 0.227
-1.71%
$ 4.76 million $ 4,531
Sep 4, 2019 $ 0.23
-2.11%
$ 4.83 million $ 14,063
Sep 3, 2019 $ 0.235
+0.72%
$ 4.94 million $ 23,079
Sep 2, 2019 $ 0.233
+5.44%
$ 4.9 million $ 22,589
Sep 1, 2019 $ 0.222
+2.34%
$ 4.66 million $ 22,235
Aug 31, 2019 $ 0.217
+0.63%
$ 4.56 million $ 22,329
Aug 30, 2019 $ 0.215
+7.43%
$ 4.53 million $ 25,027