Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0419
-6.16%
$880,167 $2,851
Mar 3, 2022 $0.0446
-5.99%
$936,591 $1,901
Mar 2, 2022 $0.0474
-0.38%
$996,490 $791
Mar 1, 2022 $0.0469
+2.51%
$985,665 $2,849
Feb 28, 2022 $0.0462
+13.88%
$971,028 $3,655
Feb 27, 2022 $0.0401
-4.89%
$843,359 $1,798
Feb 26, 2022 $0.0417
+1.54%
$877,078 $1,938
Feb 25, 2022 $0.0415
+1.24%
$873,261 $2,296
Feb 24, 2022 $0.0412
+2.36%
$866,869 $3,883
Feb 23, 2022 $0.0406
-1.41%
$852,948 $1,897
Feb 22, 2022 $0.0414
+2.43%
$869,812 $3,102
Feb 21, 2022 $0.0402
-2.85%
$845,063 $3,240
Feb 20, 2022 $0.0414
-4.10%
$871,207 $2,799
Feb 19, 2022 $0.0432
+0.34%
$908,816 $1,745
Feb 18, 2022 $0.043
-0.84%
$904,093 $1,734
Feb 12, 2022 $0.0453
+1.14%
$951,834 $263
Feb 11, 2022 $0.0448
-0.55%
$941,494 $2,026
Feb 10, 2022 $0.0456
-0.21%
$959,349 $3,071
Feb 9, 2022 $0.0457
-13.15%
$960,940 $2,124
Feb 8, 2022 $0.0535
+0.76%
$1.12 million $2,976
Feb 7, 2022 $0.0532
+6.02%
$1.12 million $3,719
Feb 6, 2022 $0.0501
+1.33%
$1.05 million $1,660
Feb 5, 2022 $0.0494
+0.29%
$1.04 million $2,046
Feb 4, 2022 $0.0492
+12.02%
$1.03 million $3,167
Feb 3, 2022 $0.044
+1.04%
$925,741 $2,652
Feb 2, 2022 $0.044
-4.72%
$925,816 $2,476
Feb 1, 2022 $0.0462
+0.97%
$970,344 $2,659
Jan 31, 2022 $0.0457
+1.44%
$959,736 $3,158
Jan 30, 2022 $0.0453
-0.60%
$951,163 $2,317
Jan 29, 2022 $0.0455
+1.06%
$956,276 $2,062
Jan 28, 2022 $0.0446
+2.02%
$937,916 $2,341
Jan 27, 2022 $0.0443
+1.36%
$931,334 $2,768
Jan 26, 2022 $0.0434
-1.40%
$913,225 $2,010
Jan 25, 2022 $0.0439
+0.75%
$923,290 $2,319
Jan 24, 2022 $0.0436
+1.30%
$916,917 $3,242
Jan 23, 2022 $0.0431
+2.95%
$906,149 $1,735
Jan 22, 2022 $0.042
-3.87%
$881,835 $2,618
Jan 21, 2022 $0.0434
-9.78%
$911,398 $3,238
Jan 20, 2022 $0.0482
-2.76%
$1.01 million $2,737
Jan 19, 2022 $0.0498
-0.28%
$1.05 million $2,629
Jan 18, 2022 $0.0506
+4.77%
$1.06 million $3,239
Jan 17, 2022 $0.048
-2.26%
$1.01 million $2,964
Jan 16, 2022 $0.0493
-1.32%
$1.04 million $2,560
Jan 15, 2022 $0.0501
+1.37%
$1.05 million $2,366
Jan 14, 2022 $0.0499
+1.69%
$1.05 million $2,643
Jan 13, 2022 $0.049
-3.55%
$1.03 million $2,455
Jan 12, 2022 $0.0511
+2.99%
$1.07 million $2,446
Jan 11, 2022 $0.0493
+2.81%
$1.04 million $2,484
Jan 10, 2022 $0.0475
-2.64%
$998,401 $2,572
Jan 9, 2022 $0.0483
+0.26%
$1.02 million $2,536