Rublix Historical Data

RBLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0486
+1.46%
$ 1.02 million $ 2,160
Jan 7, 2022 $ 0.0472
-8.43%
$ 993,039 $ 1,241
Jan 6, 2022 $ 0.0516
-1.24%
$ 1.08 million $ 2,191
Jan 5, 2022 $ 0.0521
-5.04%
$ 1.09 million $ 2,550
Jan 4, 2022 $ 0.0557
-0.76%
$ 1.17 million $ 2,903
Jan 3, 2022 $ 0.0565
-0.87%
$ 1.19 million $ 3,205
Jan 2, 2022 $ 0.0566
-0.74%
$ 1.19 million $ 2,238
Jan 1, 2022 $ 0.0573
+4.98%
$ 1.2 million $ 2,162
Dec 31, 2021 $ 0.0548
-1.17%
$ 1.15 million $ 2,676
Dec 30, 2021 $ 0.0557
+1.85%
$ 1.17 million $ 2,517
Dec 29, 2021 $ 0.055
-0.72%
$ 1.16 million $ 2,526
Dec 28, 2021 $ 0.0553
-7.16%
$ 1.16 million $ 3,115
Dec 27, 2021 $ 0.0587
-16.92%
$ 1.23 million $ 2,828
Dec 26, 2021 $ 0.0709
+11.48%
$ 1.49 million $ 2,854
Dec 25, 2021 $ 0.0638
-0.57%
$ 1.34 million $ 1,933
Dec 24, 2021 $ 0.064
+0.67%
$ 1.35 million $ 2,903
Dec 23, 2021 $ 0.0639
+2.54%
$ 1.34 million $ 3,244
Dec 22, 2021 $ 0.0622
-5.35%
$ 1.31 million $ 3,174
Dec 21, 2021 $ 0.0656
+3.42%
$ 1.38 million $ 2,894
Dec 20, 2021 $ 0.0634
+0.98%
$ 1.33 million $ 3,292
Dec 19, 2021 $ 0.0632
-0.76%
$ 1.33 million $ 2,503
Dec 18, 2021 $ 0.0629
+1.81%
$ 1.32 million $ 2,158
Dec 17, 2021 $ 0.0618
-17.89%
$ 1.3 million $ 2,306
Dec 16, 2021 $ 0.0762
-1.93%
$ 1.6 million $ 2,490
Dec 15, 2021 $ 0.0776
+1.52%
$ 1.63 million $ 2,638
Dec 14, 2021 $ 0.0762
-8.04%
$ 1.6 million $ 2,828
Dec 13, 2021 $ 0.0829
-7.23%
$ 1.74 million $ 3,146
Dec 12, 2021 $ 0.0895
+16.74%
$ 1.88 million $ 2,770
Dec 11, 2021 $ 0.0761
+2.21%
$ 1.6 million $ 2,223
Dec 10, 2021 $ 0.0747
-0.58%
$ 1.57 million $ 2,814
Dec 9, 2021 $ 0.0755
-6.46%
$ 1.59 million $ 2,638
Dec 8, 2021 $ 0.0805
-0.68%
$ 1.69 million $ 2,522
Dec 7, 2021 $ 0.0807
-0.77%
$ 1.7 million $ 2,450
Dec 6, 2021 $ 0.0814
-1.59%
$ 1.71 million $ 3,059
Dec 5, 2021 $ 0.0827
-0.66%
$ 1.74 million $ 1,753
Dec 4, 2021 $ 0.0829
-0.50%
$ 1.74 million $ 2,853
Dec 3, 2021 $ 0.083
-13.06%
$ 1.74 million $ 2,729
Dec 2, 2021 $ 0.0955
-2.32%
$ 2.01 million $ 2,628
Dec 1, 2021 $ 0.0963
+0.69%
$ 2.02 million $ 2,699
Nov 30, 2021 $ 0.0959
-0.54%
$ 2.01 million $ 847
Nov 29, 2021 $ 0.0965
+0.28%
$ 2.03 million $ 2,377
Nov 28, 2021 $ 0.0971
+5.72%
$ 2.04 million $ 3,073
Nov 27, 2021 $ 0.092
+1.33%
$ 1.93 million $ 2,035
Nov 26, 2021 $ 0.0897
-16.09%
$ 1.89 million $ 2,511
Nov 25, 2021 $ 0.107
-1.10%
$ 2.25 million $ 3,269
Nov 24, 2021 $ 0.108
+4.83%
$ 2.28 million $ 4,029
Nov 23, 2021 $ 0.104
+5.59%
$ 2.18 million $ 2,503
Nov 22, 2021 $ 0.0983
-6.47%
$ 2.07 million $ 2,148
Nov 21, 2021 $ 0.104
-4.05%
$ 2.19 million $ 2,288
Nov 20, 2021 $ 0.109
+4.99%
$ 2.29 million $ 2,267