Rublix Historical Data

RBLX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.103
+3.65%
$ 2.17 million $ 1,854
Nov 18, 2021 $ 0.0993
-5.60%
$ 2.09 million $ 2,703
Nov 17, 2021 $ 0.106
+1.05%
$ 2.23 million $ 2,233
Nov 16, 2021 $ 0.105
-4.81%
$ 2.21 million $ 3,094
Nov 15, 2021 $ 0.111
-7.34%
$ 2.33 million $ 2,941
Nov 14, 2021 $ 0.118
+23.55%
$ 2.48 million $ 897
Nov 13, 2021 $ 0.0956
+6.84%
$ 2.01 million $ 846
Nov 12, 2021 $ 0.0898
-0.83%
$ 1.89 million $ 2,275
Nov 11, 2021 $ 0.0902
+0.18%
$ 1.9 million $ 2,434
Nov 10, 2021 $ 0.0906
-0.38%
$ 1.9 million $ 2,358
Nov 9, 2021 $ 0.0891
-2.81%
$ 1.87 million $ 2,683
Nov 8, 2021 $ 0.0916
+7.09%
$ 1.93 million $ 3,968
Nov 7, 2021 $ 0.085
-65.97%
$ 1.79 million $ 3,175
Nov 6, 2021 $ 0.25
+341.61%
$ 5.26 million $ 7,213
Nov 5, 2021 $ 0.057
+0.88%
$ 1.2 million $ 2,569
Nov 4, 2021 $ 0.0567
-2.85%
$ 1.19 million $ 2,562
Nov 3, 2021 $ 0.0579
+13.71%
$ 1.22 million $ 2,904
Nov 2, 2021 $ 0.0508
+66.43%
$ 1.07 million $ 4,247
Nov 1, 2021 $ 0.0308
+8.66%
$ 648,324 $ 1,319
Oct 31, 2021 $ 0.0284
+1.99%
$ 596,606 $ 2,285
Oct 30, 2021 $ 0.0278
-2.89%
$ 584,702 $ 2,153
Oct 29, 2021 $ 0.0283
+2.95%
$ 595,157 $ 2,526
Oct 28, 2021 $ 0.0272
+0.28%
$ 571,353 $ 2,632
Oct 27, 2021 $ 0.0268
-1.16%
$ 563,467 $ 3,012
Oct 26, 2021 $ 0.0272
-4.12%
$ 570,785 $ 2,157
Oct 25, 2021 $ 0.0287
-3.65%
$ 603,260 $ 2,847
Oct 24, 2021 $ 0.0302
-1.66%
$ 634,618 $ 2,488
Oct 23, 2021 $ 0.03
-1.18%
$ 631,247 $ 1,831
Oct 22, 2021 $ 0.0303
-1.76%
$ 635,809 $ 2,208
Oct 21, 2021 $ 0.0305
-6.27%
$ 640,498 $ 2,859
Oct 20, 2021 $ 0.033
+4.71%
$ 694,488 $ 2,656
Oct 19, 2021 $ 0.0314
+2.69%
$ 659,638 $ 2,526
Oct 18, 2021 $ 0.0305
-2.94%
$ 641,846 $ 2,727
Oct 17, 2021 $ 0.0308
-0.06%
$ 646,682 $ 1
Oct 16, 2021 $ 0.0308
-1.23%
$ 647,072 $ 1
Oct 15, 2021 $ 0.0311
+3.55%
$ 654,568 $ 2
Oct 10, 2021 $ 0.0281
+0.20%
$ 589,965 $ 4
Oct 9, 2021 $ 0.0281
+2.81%
$ 589,585 $ 318
Oct 8, 2021 $ 0.0278
+1.21%
$ 584,673 $ 2,027
Oct 7, 2021 $ 0.0275
-4.39%
$ 577,626 $ 1,254
Oct 6, 2021 $ 0.0288
+9.96%
$ 606,289 $ 3,069
Oct 5, 2021 $ 0.0266
+4.66%
$ 558,878 $ 3,227
Oct 4, 2021 $ 0.0254
+1.18%
$ 533,556 $ 3,444
Oct 3, 2021 $ 0.0251
+1.26%
$ 527,384 $ 2,089
Oct 2, 2021 $ 0.0249
+1.90%
$ 522,391 $ 1,485
Oct 1, 2021 $ 0.0243
+32.47%
$ 511,253 $ 3,559
Sep 30, 2021 $ 0.0183
+5.32%
$ 385,377 $ 3,561
Sep 29, 2021 $ 0.0174
+2.23%
$ 365,905 $ 3,248
Sep 28, 2021 $ 0.0167
-6.23%
$ 350,819 $ 2,628
Sep 27, 2021 $ 0.018
+0.41%
$ 378,413 $ 2,532