Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.103
+3.65%
$2.17 million $1,854
Nov 18, 2021 $0.0993
-5.60%
$2.09 million $2,703
Nov 17, 2021 $0.106
+1.05%
$2.23 million $2,233
Nov 16, 2021 $0.105
-4.81%
$2.21 million $3,094
Nov 15, 2021 $0.111
-7.34%
$2.33 million $2,941
Nov 14, 2021 $0.118
+23.55%
$2.48 million $897
Nov 13, 2021 $0.0956
+6.84%
$2.01 million $846
Nov 12, 2021 $0.0898
-0.83%
$1.89 million $2,275
Nov 11, 2021 $0.0902
+0.18%
$1.9 million $2,434
Nov 10, 2021 $0.0906
-0.38%
$1.9 million $2,358
Nov 9, 2021 $0.0891
-2.81%
$1.87 million $2,683
Nov 8, 2021 $0.0916
+7.09%
$1.93 million $3,968
Nov 7, 2021 $0.085
-65.97%
$1.79 million $3,175
Nov 6, 2021 $0.25
+341.61%
$5.26 million $7,213
Nov 5, 2021 $0.057
+0.88%
$1.2 million $2,569
Nov 4, 2021 $0.0567
-2.85%
$1.19 million $2,562
Nov 3, 2021 $0.0579
+13.71%
$1.22 million $2,904
Nov 2, 2021 $0.0508
+66.43%
$1.07 million $4,247
Nov 1, 2021 $0.0308
+8.66%
$648,324 $1,319
Oct 31, 2021 $0.0284
+1.99%
$596,606 $2,285
Oct 30, 2021 $0.0278
-2.89%
$584,702 $2,153
Oct 29, 2021 $0.0283
+2.95%
$595,157 $2,526
Oct 28, 2021 $0.0272
+0.28%
$571,353 $2,632
Oct 27, 2021 $0.0268
-1.16%
$563,467 $3,012
Oct 26, 2021 $0.0272
-4.12%
$570,785 $2,157
Oct 25, 2021 $0.0287
-3.65%
$603,260 $2,847
Oct 24, 2021 $0.0302
-1.66%
$634,618 $2,488
Oct 23, 2021 $0.03
-1.18%
$631,247 $1,831
Oct 22, 2021 $0.0303
-1.76%
$635,809 $2,208
Oct 21, 2021 $0.0305
-6.27%
$640,498 $2,859
Oct 20, 2021 $0.033
+4.71%
$694,488 $2,656
Oct 19, 2021 $0.0314
+2.69%
$659,638 $2,526
Oct 18, 2021 $0.0305
-2.94%
$641,846 $2,727
Oct 17, 2021 $0.0308
-0.06%
$646,682 $1
Oct 16, 2021 $0.0308
-1.23%
$647,072 $1
Oct 15, 2021 $0.0311
+3.55%
$654,568 $2
Oct 10, 2021 $0.0281
+0.20%
$589,965 $4
Oct 9, 2021 $0.0281
+2.81%
$589,585 $318
Oct 8, 2021 $0.0278
+1.21%
$584,673 $2,027
Oct 7, 2021 $0.0275
-4.39%
$577,626 $1,254
Oct 6, 2021 $0.0288
+9.96%
$606,289 $3,069
Oct 5, 2021 $0.0266
+4.66%
$558,878 $3,227
Oct 4, 2021 $0.0254
+1.18%
$533,556 $3,444
Oct 3, 2021 $0.0251
+1.26%
$527,384 $2,089
Oct 2, 2021 $0.0249
+1.90%
$522,391 $1,485
Oct 1, 2021 $0.0243
+32.47%
$511,253 $3,559
Sep 30, 2021 $0.0183
+5.32%
$385,377 $3,561
Sep 29, 2021 $0.0174
+2.23%
$365,905 $3,248
Sep 28, 2021 $0.0167
-6.23%
$350,819 $2,628
Sep 27, 2021 $0.018
+0.41%
$378,413 $2,532