Rublix Historical Data

RBLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0183
+1.76%
$ 385,541 $ 2,277
Sep 25, 2021 $ 0.018
-17.85%
$ 377,877 $ 1,322
Sep 24, 2021 $ 0.0215
-43.89%
$ 451,167 $ 1,828
Sep 23, 2021 $ 0.0387
+104.96%
$ 813,157 $ 4,848
Sep 22, 2021 $ 0.0191
+21.38%
$ 400,982 $ 2,788
Sep 21, 2021 $ 0.0156
-1.06%
$ 327,853 $ 2,854
Sep 20, 2021 $ 0.0162
+22.49%
$ 340,988 $ 3,963
Sep 19, 2021 $ 0.0135
-0.69%
$ 284,752 $ 2,568
Sep 18, 2021 $ 0.0136
+1.74%
$ 286,846 $ 2,618
Sep 17, 2021 $ 0.0132
-2.77%
$ 278,285 $ 2,583
Sep 16, 2021 $ 0.0138
-2.06%
$ 290,079 $ 2,751
Sep 15, 2021 $ 0.0141
+2.37%
$ 296,700 $ 2,383
Sep 13, 2021 $ 0.0129
-2.62%
$ 271,790 $ 3
Sep 12, 2021 $ 0.0133
+4.82%
$ 279,170 $ 2,277
Sep 11, 2021 $ 0.0127
+0.42%
$ 265,947 $ 2,273
Sep 10, 2021 $ 0.0126
-5.83%
$ 264,568 $ 2,630
Sep 9, 2021 $ 0.013
+0.61%
$ 273,234 $ 2,251
Sep 8, 2021 $ 0.0129
-4.30%
$ 271,366 $ 2,117
Sep 7, 2021 $ 0.0132
-11.81%
$ 278,126 $ 2,958
Sep 6, 2021 $ 0.0151
+4.00%
$ 318,327 $ 3,374
Sep 5, 2021 $ 0.0147
+4.80%
$ 308,348 $ 3,120
Sep 4, 2021 $ 0.0144
+5.88%
$ 301,985 $ 2,319
Sep 3, 2021 $ 0.0135
+0.74%
$ 283,893 $ 2,572
Sep 2, 2021 $ 0.0135
+1.27%
$ 284,202 $ 2,967
Sep 1, 2021 $ 0.0132
+2.14%
$ 276,990 $ 2,892
Aug 31, 2021 $ 0.0128
-1.65%
$ 267,991 $ 2,996
Aug 30, 2021 $ 0.0127
-5.48%
$ 267,114 $ 3,128
Aug 29, 2021 $ 0.0133
+18.81%
$ 279,014 $ 3,028
Aug 28, 2021 $ 0.0114
+1.40%
$ 238,842 $ 2,355
Aug 27, 2021 $ 0.0113
-12.81%
$ 238,158 $ 1,553
Aug 26, 2021 $ 0.013
-3.84%
$ 274,287 $ 2,143
Aug 25, 2021 $ 0.0136
+2.47%
$ 286,117 $ 2,578
Aug 24, 2021 $ 0.0133
-3.52%
$ 278,921 $ 2,635
Aug 23, 2021 $ 0.0138
+0.33%
$ 289,220 $ 3,194
Aug 22, 2021 $ 0.0135
+1.15%
$ 282,929 $ 562
Aug 21, 2021 $ 0.0133
-0.66%
$ 280,415 $ 1,551
Aug 20, 2021 $ 0.013
+2.32%
$ 274,030 $ 2,965
Aug 19, 2021 $ 0.0127
+4.21%
$ 267,391 $ 2,921
Aug 18, 2021 $ 0.0122
+0.13%
$ 257,002 $ 3,016
Aug 17, 2021 $ 0.0118
-2.88%
$ 248,510 $ 820
Aug 16, 2021 $ 0.0122
-4.71%
$ 255,625 $ 810
Aug 15, 2021 $ 0.0128
+2.11%
$ 268,991 $ 2,635
Aug 14, 2021 $ 0.0126
-1.40%
$ 265,631 $ 2,398
Aug 8, 2021 $ 0.0119
-1.60%
$ 250,822 $ 865
Aug 7, 2021 $ 0.0118
+4.22%
$ 248,363 $ 2,680
Aug 6, 2021 $ 0.0117
+7.86%
$ 245,415 $ 2,896
Aug 5, 2021 $ 0.0108
-0.08%
$ 227,396 $ 3,232
Aug 4, 2021 $ 0.0105
+0.62%
$ 219,819 $ 2,374
Aug 3, 2021 $ 0.0104
-2.63%
$ 218,563 $ 2,593
Aug 2, 2021 $ 0.0107
-2.07%
$ 224,502 $ 2,800