Rublix Historical Data

RBLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0109
-2.67%
$ 229,318 $ 2,436
Jul 30, 2021 $ 0.0111
+2.36%
$ 234,065 $ 2,596
Jul 29, 2021 $ 0.0109
+1.12%
$ 228,692 $ 2,003
Jul 28, 2021 $ 0.0109
+1.72%
$ 229,088 $ 1,980
Jul 27, 2021 $ 0.0107
+5.17%
$ 224,892 $ 2,491
Jul 26, 2021 $ 0.0102
+8.78%
$ 213,764 $ 3,645
Jul 25, 2021 $ 0.00934
-7.64%
$ 196,381 $ 2,800
Jul 24, 2021 $ 0.0101
-10.18%
$ 212,563 $ 2,655
Jul 23, 2021 $ 0.0113
+0.76%
$ 236,551 $ 2,487
Jul 22, 2021 $ 0.0112
+2.64%
$ 234,825 $ 2,438
Jul 21, 2021 $ 0.0109
+9.33%
$ 228,842 $ 3,632
Jul 20, 2021 $ 0.00996
-16.92%
$ 209,278 $ 4,743
Jul 19, 2021 $ 0.012
-4.98%
$ 251,895 $ 5,011
Jul 18, 2021 $ 0.0126
+1.69%
$ 265,170 $ 3,914
Jul 17, 2021 $ 0.0124
+2.43%
$ 260,852 $ 2,750
Jul 16, 2021 $ 0.0121
-1.60%
$ 254,644 $ 3,551
Jul 15, 2021 $ 0.0123
-2.73%
$ 258,611 $ 2,474
Jul 14, 2021 $ 0.0126
-2.30%
$ 265,758 $ 3,876
Jul 13, 2021 $ 0.013
-0.76%
$ 272,480 $ 3,606
Jul 12, 2021 $ 0.0131
-0.88%
$ 274,708 $ 5,691
Jul 11, 2021 $ 0.0132
+4.68%
$ 277,184 $ 3,911
Jul 10, 2021 $ 0.0126
-3.70%
$ 264,885 $ 3,040
Jul 9, 2021 $ 0.0131
+4.06%
$ 275,191 $ 1,620
Jul 8, 2021 $ 0.0124
-3.05%
$ 260,756 $ 4,786
Jul 7, 2021 $ 0.0132
-1.55%
$ 277,050 $ 3,505
Jul 6, 2021 $ 0.0134
+2.11%
$ 281,141 $ 2,805
Jul 5, 2021 $ 0.0132
-1.88%
$ 277,196 $ 5,637
Jul 4, 2021 $ 0.0134
-0.23%
$ 282,512 $ 4,047
Jul 3, 2021 $ 0.0135
+4.56%
$ 283,147 $ 3,108
Jul 2, 2021 $ 0.013
+1.17%
$ 273,124 $ 2,925
Jul 1, 2021 $ 0.0132
-19.70%
$ 276,913 $ 3,021
Jun 30, 2021 $ 0.0164
-2.43%
$ 344,946 $ 3,565
Jun 29, 2021 $ 0.0168
+3.50%
$ 353,476 $ 4,115
Jun 28, 2021 $ 0.0162
+0.11%
$ 341,476 $ 3,878
Jun 27, 2021 $ 0.0162
+5.97%
$ 341,054 $ 3,602
Jun 26, 2021 $ 0.0153
+3.69%
$ 321,254 $ 4,036
Jun 25, 2021 $ 0.0147
-8.30%
$ 309,989 $ 4,011
Jun 24, 2021 $ 0.0161
+10.31%
$ 337,840 $ 343
Jun 23, 2021 $ 0.0146
-1.39%
$ 306,162 $ 0
Jun 18, 2021 $ 0.0163
-0.57%
$ 342,912 $ 0
Jun 17, 2021 $ 0.0163
-3.39%
$ 343,629 $ 0
Jun 16, 2021 $ 0.0167
-3.48%
$ 351,054 $ 3
Jun 15, 2021 $ 0.0173
-1.25%
$ 363,811 $ 1,400
Jun 14, 2021 $ 0.0175
+5.76%
$ 368,322 $ 7,605
Jun 13, 2021 $ 0.0166
+8.79%
$ 347,906 $ 4,956
Jun 12, 2021 $ 0.0152
-3.96%
$ 319,906 $ 3,739
Jun 11, 2021 $ 0.0158
-0.25%
$ 333,018 $ 2,958
Jun 10, 2021 $ 0.0159
-1.41%
$ 334,406 $ 3,230
Jun 9, 2021 $ 0.0161
+11.56%
$ 339,245 $ 4
Jun 8, 2021 $ 0.0145
+39.55%
$ 304,072 $ 4,861