Coinranking
Rublix Historical Data
RBLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2021 | $0.0109 | -2.67% | ||
| Jul 30, 2021 | $0.0111 | +2.36% | ||
| Jul 29, 2021 | $0.0109 | +1.12% | ||
| Jul 28, 2021 | $0.0109 | +1.72% | ||
| Jul 27, 2021 | $0.0107 | +5.17% | ||
| Jul 26, 2021 | $0.0102 | +8.78% | ||
| Jul 25, 2021 | $0.00934 | -7.64% | ||
| Jul 24, 2021 | $0.0101 | -10.18% | ||
| Jul 23, 2021 | $0.0113 | +0.76% | ||
| Jul 22, 2021 | $0.0112 | +2.64% | ||
| Jul 21, 2021 | $0.0109 | +9.33% | ||
| Jul 20, 2021 | $0.00996 | -16.92% | ||
| Jul 19, 2021 | $0.012 | -4.98% | ||
| Jul 18, 2021 | $0.0126 | +1.69% | ||
| Jul 17, 2021 | $0.0124 | +2.43% | ||
| Jul 16, 2021 | $0.0121 | -1.60% | ||
| Jul 15, 2021 | $0.0123 | -2.73% | ||
| Jul 14, 2021 | $0.0126 | -2.30% | ||
| Jul 13, 2021 | $0.013 | -0.76% | ||
| Jul 12, 2021 | $0.0131 | -0.88% | ||
| Jul 11, 2021 | $0.0132 | +4.68% | ||
| Jul 10, 2021 | $0.0126 | -3.70% | ||
| Jul 9, 2021 | $0.0131 | +4.06% | ||
| Jul 8, 2021 | $0.0124 | -3.05% | ||
| Jul 7, 2021 | $0.0132 | -1.55% | ||
| Jul 6, 2021 | $0.0134 | +2.11% | ||
| Jul 5, 2021 | $0.0132 | -1.88% | ||
| Jul 4, 2021 | $0.0134 | -0.23% | ||
| Jul 3, 2021 | $0.0135 | +4.56% | ||
| Jul 2, 2021 | $0.013 | +1.17% | ||
| Jul 1, 2021 | $0.0132 | -19.70% | ||
| Jun 30, 2021 | $0.0164 | -2.43% | ||
| Jun 29, 2021 | $0.0168 | +3.50% | ||
| Jun 28, 2021 | $0.0162 | +0.11% | ||
| Jun 27, 2021 | $0.0162 | +5.97% | ||
| Jun 26, 2021 | $0.0153 | +3.69% | ||
| Jun 25, 2021 | $0.0147 | -8.30% | ||
| Jun 24, 2021 | $0.0161 | +10.31% | ||
| Jun 23, 2021 | $0.0146 | -1.39% | ||
| Jun 18, 2021 | $0.0163 | -0.57% | ||
| Jun 17, 2021 | $0.0163 | -3.39% | ||
| Jun 16, 2021 | $0.0167 | -3.48% | ||
| Jun 15, 2021 | $0.0173 | -1.25% | ||
| Jun 14, 2021 | $0.0175 | +5.76% | ||
| Jun 13, 2021 | $0.0166 | +8.79% | ||
| Jun 12, 2021 | $0.0152 | -3.96% | ||
| Jun 11, 2021 | $0.0158 | -0.25% | ||
| Jun 10, 2021 | $0.0159 | -1.41% | ||
| Jun 9, 2021 | $0.0161 | +11.56% | ||
| Jun 8, 2021 | $0.0145 | +39.55% | ||