KStarLive Historical Data

KSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000704
+4.60%
$ 650,313 $ 10,790
Dec 25, 2023 $ 0.000673
-1.70%
$ 621,687 $ 4,233
Dec 24, 2023 $ 0.000685
-2.19%
$ 632,464 $ 15,599
Dec 23, 2023 $ 0.0007
-5.61%
$ 646,600 $ 6,767
Dec 22, 2023 $ 0.000742
-6.58%
$ 685,042 $ 7,738
Dec 21, 2023 $ 0.000793
+2.81%
$ 733,001 $ 5,610
Dec 20, 2023 $ 0.000772
+1.05%
$ 712,959 $ 9,279
Dec 19, 2023 $ 0.000764
+8.49%
$ 705,559 $ 7,263
Dec 18, 2023 $ 0.000704
-13.12%
$ 650,367 $ 9,783
Dec 17, 2023 $ 0.00081
+14.15%
$ 748,619 $ 31,183
Dec 16, 2023 $ 0.00071
+9.45%
$ 655,810 $ 16,787
Dec 15, 2023 $ 0.000649
-13.18%
$ 599,205 $ 16,750
Dec 14, 2023 $ 0.000775
-11.92%
$ 716,171 $ 19,611
Dec 13, 2023 $ 0.00088
+19.70%
$ 813,076 $ 37,442
Dec 12, 2023 $ 0.000759
-10.78%
$ 701,436 $ 42,960
Dec 11, 2023 $ 0.000862
-5.88%
$ 796,166 $ 131,693
Dec 10, 2023 $ 0.000919
-32.30%
$ 849,224 $ 130,144
Dec 9, 2023 $ 0.00136
+5.87%
$ 1.25 million $ 380,308
Dec 8, 2023 $ 0.00127
+202.34%
$ 1.18 million $ 316,946
Dec 7, 2023 $ 0.000416
-1.56%
$ 384,041 $ 24,111
Dec 6, 2023 $ 0.000422
+79.35%
$ 390,136 $ 102,414
Dec 5, 2023 $ 0.000235
-0.91%
$ 217,530 $ 7,257
Dec 4, 2023 $ 0.000238
-9.84%
$ 219,533 $ 12,270
Dec 3, 2023 $ 0.000264
-4.76%
$ 243,494 $ 1,797
Dec 2, 2023 $ 0.000277
+1.98%
$ 255,662 $ 1,325
Dec 1, 2023 $ 0.000271
+11.74%
$ 250,692 $ 6,118
Nov 30, 2023 $ 0.000246
-5.29%
$ 226,965 $ 5,186
Nov 29, 2023 $ 0.000259
+2.84%
$ 239,637 $ 2,014
Nov 28, 2023 $ 0.000252
-12.69%
$ 233,021 $ 6,552
Nov 27, 2023 $ 0.000289
-1.93%
$ 266,888 $ 5,487
Nov 26, 2023 $ 0.000295
+12.56%
$ 272,142 $ 3,318
Nov 25, 2023 $ 0.000262
+9.10%
$ 241,768 $ 5,967
Nov 24, 2023 $ 0.00024
-25.09%
$ 221,601 $ 13,420
Nov 23, 2023 $ 0.00032
+20.82%
$ 295,815 $ 2,961
Nov 22, 2023 $ 0.000265
-3.19%
$ 244,831 $ 3,310
Nov 21, 2023 $ 0.000274
-15.19%
$ 252,897 $ 4,151
Nov 20, 2023 $ 0.000323
+5.16%
$ 298,177 $ 2,669
Nov 19, 2023 $ 0.0003
+24.73%
$ 277,403 $ 9,079
Nov 18, 2023 $ 0.000241
-2.82%
$ 222,412 $ 3,151
Nov 17, 2023 $ 0.000248
+2.55%
$ 228,854 $ 9,121
Nov 16, 2023 $ 0.000263
+13.98%
$ 242,956 $ 3,214
Nov 15, 2023 $ 0.000231
+2.45%
$ 213,151 $ 3,747
Nov 14, 2023 $ 0.000225
+4.09%
$ 208,060 $ 5,074
Nov 13, 2023 $ 0.000216
-12.51%
$ 199,893 $ 3,640
Nov 12, 2023 $ 0.000247
+9.24%
$ 228,467 $ 3,025
Nov 11, 2023 $ 0.000226
+7.81%
$ 209,147 $ 2,559
Nov 10, 2023 $ 0.00021
-13.68%
$ 193,995 $ 3,409
Nov 9, 2023 $ 0.000243
+14.32%
$ 224,737 $ 1,441
Nov 8, 2023 $ 0.000213
-0.83%
$ 196,581 $ 2,053
Nov 7, 2023 $ 0.000215
+4.92%
$ 198,198 $ 1,330