KStarLive Historical Data

KSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000704
+4.60%
$650,313 $10,790
Dec 25, 2023 $0.000673
-1.70%
$621,687 $4,233
Dec 24, 2023 $0.000685
-2.19%
$632,464 $15,599
Dec 23, 2023 $0.0007
-5.61%
$646,600 $6,767
Dec 22, 2023 $0.000742
-6.58%
$685,042 $7,738
Dec 21, 2023 $0.000793
+2.81%
$733,001 $5,610
Dec 20, 2023 $0.000772
+1.05%
$712,959 $9,279
Dec 19, 2023 $0.000764
+8.49%
$705,559 $7,263
Dec 18, 2023 $0.000704
-13.12%
$650,367 $9,783
Dec 17, 2023 $0.00081
+14.15%
$748,619 $31,183
Dec 16, 2023 $0.00071
+9.45%
$655,810 $16,787
Dec 15, 2023 $0.000649
-13.18%
$599,205 $16,750
Dec 14, 2023 $0.000775
-11.92%
$716,171 $19,611
Dec 13, 2023 $0.00088
+19.70%
$813,076 $37,442
Dec 12, 2023 $0.000759
-10.78%
$701,436 $42,960
Dec 11, 2023 $0.000862
-5.88%
$796,166 $131,693
Dec 10, 2023 $0.000919
-32.30%
$849,224 $130,144
Dec 9, 2023 $0.00136
+5.87%
$1.25 million $380,308
Dec 8, 2023 $0.00127
+202.34%
$1.18 million $316,946
Dec 7, 2023 $0.000416
-1.56%
$384,041 $24,111
Dec 6, 2023 $0.000422
+79.35%
$390,136 $102,414
Dec 5, 2023 $0.000235
-0.91%
$217,530 $7,257
Dec 4, 2023 $0.000238
-9.84%
$219,533 $12,270
Dec 3, 2023 $0.000264
-4.76%
$243,494 $1,797
Dec 2, 2023 $0.000277
+1.98%
$255,662 $1,325
Dec 1, 2023 $0.000271
+11.74%
$250,692 $6,118
Nov 30, 2023 $0.000246
-5.29%
$226,965 $5,186
Nov 29, 2023 $0.000259
+2.84%
$239,637 $2,014
Nov 28, 2023 $0.000252
-12.69%
$233,021 $6,552
Nov 27, 2023 $0.000289
-1.93%
$266,888 $5,487
Nov 26, 2023 $0.000295
+12.56%
$272,142 $3,318
Nov 25, 2023 $0.000262
+9.10%
$241,768 $5,967
Nov 24, 2023 $0.00024
-25.09%
$221,601 $13,420
Nov 23, 2023 $0.00032
+20.82%
$295,815 $2,961
Nov 22, 2023 $0.000265
-3.19%
$244,831 $3,310
Nov 21, 2023 $0.000274
-15.19%
$252,897 $4,151
Nov 20, 2023 $0.000323
+5.16%
$298,177 $2,669
Nov 19, 2023 $0.0003
+24.73%
$277,403 $9,079
Nov 18, 2023 $0.000241
-2.82%
$222,412 $3,151
Nov 17, 2023 $0.000248
+2.55%
$228,854 $9,121
Nov 16, 2023 $0.000263
+13.98%
$242,956 $3,214
Nov 15, 2023 $0.000231
+2.45%
$213,151 $3,747
Nov 14, 2023 $0.000225
+4.09%
$208,060 $5,074
Nov 13, 2023 $0.000216
-12.51%
$199,893 $3,640
Nov 12, 2023 $0.000247
+9.24%
$228,467 $3,025
Nov 11, 2023 $0.000226
+7.81%
$209,147 $2,559
Nov 10, 2023 $0.00021
-13.68%
$193,995 $3,409
Nov 9, 2023 $0.000243
+14.32%
$224,737 $1,441
Nov 8, 2023 $0.000213
-0.83%
$196,581 $2,053
Nov 7, 2023 $0.000215
+4.92%
$198,198 $1,330