KStarLive Historical Data

KSC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.000131
-19.49%
$121,392 $7,487
Feb 13, 2024 $0.000163
+1.94%
$150,770 $14,410
Feb 12, 2024 $0.000159
+19.80%
$146,983 $9,743
Feb 11, 2024 $0.000133
-3.98%
$122,686 $11,629
Feb 10, 2024 $0.000138
+9.94%
$127,767 $20,539
Feb 9, 2024 $0.000126
-1.26%
$116,219 $6,250
Feb 8, 2024 $0.000135
-6.96%
$124,811 $12,003
Feb 7, 2024 $0.000145
-5.10%
$134,141 $27,690
Feb 6, 2024 $0.000161
-35.96%
$149,200 $65,877
Feb 5, 2024 $0.000252
-9.96%
$232,992 $4,899
Feb 4, 2024 $0.000256
-9.61%
$236,225 $4,940
Feb 3, 2024 $0.000283
+6.51%
$261,354 $2,422
Feb 2, 2024 $0.000266
+4.53%
$245,371 $15,431
Feb 1, 2024 $0.000254
+1.44%
$234,747 $8,890
Jan 31, 2024 $0.000263
+22.03%
$242,600 $21,511
Jan 30, 2024 $0.000238
-10.18%
$220,058 $11,677
Jan 29, 2024 $0.000245
-2.12%
$226,340 $2,229
Jan 28, 2024 $0.00025
-1.65%
$231,237 $5,352
Jan 27, 2024 $0.000255
-4.18%
$235,117 $8,151
Jan 26, 2024 $0.000266
-5.14%
$245,371 $647,662
Jan 25, 2024 $0.000254
+7.58%
$234,747 $707,707
Jan 24, 2024 $0.000236
-13.38%
$218,211 $22,538
Jan 23, 2024 $0.000273
-43.94%
$251,931 $43,337
Jan 22, 2024 $0.000486
+0.87%
$449,355 $2,160
Jan 21, 2024 $0.000482
+14.81%
$445,475 $3,876
Jan 20, 2024 $0.00042
-1.62%
$388,012 $3,923
Jan 19, 2024 $0.000427
+3.29%
$394,387 $1,132
Jan 18, 2024 $0.000413
-5.77%
$381,822 $3,937
Jan 17, 2024 $0.000439
+0.27%
$405,195 $8,542
Jan 16, 2024 $0.000437
+2.63%
$404,087 $4,146
Jan 15, 2024 $0.000424
-10.03%
$391,985 $7,909
Jan 14, 2024 $0.000472
+4.52%
$435,682 $6,867
Jan 13, 2024 $0.000451
-7.92%
$416,836 $3,875
Jan 12, 2024 $0.0005
-4.12%
$462,104 $4,228
Jan 11, 2024 $0.000522
-11.59%
$481,966 $14,721
Jan 10, 2024 $0.00059
+15.86%
$545,157 $11,140
Jan 9, 2024 $0.000509
+11.18%
$470,511 $7,405
Jan 8, 2024 $0.000458
-9.51%
$423,210 $12,367
Jan 7, 2024 $0.000506
-2.24%
$467,694 $4,763
Jan 6, 2024 $0.000518
+3.83%
$478,414 $10,369
Jan 5, 2024 $0.000499
-7.12%
$460,780 $4,605
Jan 4, 2024 $0.000537
+4.35%
$496,116 $1,699
Jan 3, 2024 $0.000515
-15.02%
$475,436 $9,172
Jan 2, 2024 $0.000606
+11.20%
$559,494 $5,801
Jan 1, 2024 $0.000545
+2.67%
$503,122 $783
Dec 31, 2023 $0.00053
-12.33%
$490,035 $6,064
Dec 30, 2023 $0.000605
+14.21%
$558,929 $1,754
Dec 29, 2023 $0.00053
-9.31%
$489,392 $15,109
Dec 28, 2023 $0.000584
-15.10%
$539,623 $20,011
Dec 27, 2023 $0.000688
-2.26%
$635,610 $6,758