KStarLive Historical Data

KSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000205
-3.53%
$ 188,932 $ 2,399
Nov 5, 2023 $ 0.000212
+17.77%
$ 195,846 $ 1,005
Nov 4, 2023 $ 0.00018
-9.97%
$ 166,406 $ 1,760
Nov 3, 2023 $ 0.000189
+6.92%
$ 174,248 $ 1,798
Nov 2, 2023 $ 0.000176
-11.53%
$ 163,000 $ 352
Nov 1, 2023 $ 0.000199
+7.43%
$ 184,242 $ 670
Oct 31, 2023 $ 0.000184
-5.25%
$ 169,634 $ 1,082
Oct 30, 2023 $ 0.000194
-1.87%
$ 179,019 $ 252
Oct 29, 2023 $ 0.000197
+3.66%
$ 182,396 $ 3,840
Oct 28, 2023 $ 0.00019
+0.35%
$ 175,950 $ 1,758
Oct 27, 2023 $ 0.00019
+11.46%
$ 175,337 $ 2,242
Oct 26, 2023 $ 0.00017
+3.70%
$ 157,369 $ 386
Oct 25, 2023 $ 0.000164
-9.17%
$ 151,770 $ 2,735
Oct 24, 2023 $ 0.000181
+13.83%
$ 167,086 $ 1,695
Oct 23, 2023 $ 0.000159
+1.74%
$ 146,798 $ 5,810
Oct 22, 2023 $ 0.000156
+0.43%
$ 144,288 $ 10
Oct 21, 2023 $ 0.000156
+0.35%
$ 143,673 $ 1,705
Oct 20, 2023 $ 0.000155
+0.61%
$ 143,173 $ 755
Oct 19, 2023 $ 0.000154
-7.00%
$ 142,291 $ 4,217
Oct 18, 2023 $ 0.000166
-2.49%
$ 153,026 $ 478
Oct 17, 2023 $ 0.00017
+5.10%
$ 156,932 $ 1,199
Oct 16, 2023 $ 0.000162
+5.08%
$ 149,318 $ 2,602
Oct 15, 2023 $ 0.000154
-4.71%
$ 142,067 $ 1,861
Oct 14, 2023 $ 0.000163
-1.35%
$ 150,142 $ 1,970
Oct 13, 2023 $ 0.00016
-6.30%
$ 147,479 $ 462
Oct 12, 2023 $ 0.00017
-7.21%
$ 157,393 $ 867
Oct 11, 2023 $ 0.000184
-0.49%
$ 170,365 $ 1,268
Oct 10, 2023 $ 0.000186
+1.14%
$ 171,618 $ 2,671
Oct 9, 2023 $ 0.000184
+0.17%
$ 169,685 $ 452
Oct 8, 2023 $ 0.000183
+12.15%
$ 169,394 $ 951
Oct 7, 2023 $ 0.000164
-12.04%
$ 151,118 $ 2,695
Oct 6, 2023 $ 0.000186
-2.53%
$ 171,800 $ 1,947
Oct 5, 2023 $ 0.000191
+9.80%
$ 176,257 $ 1,613
Oct 4, 2023 $ 0.000174
-0.97%
$ 160,526 $ 4,579
Oct 3, 2023 $ 0.000176
-4.48%
$ 162,149 $ 3,034
Oct 2, 2023 $ 0.000184
+3.36%
$ 169,534 $ 2,523
Oct 1, 2023 $ 0.000177
-7.67%
$ 163,977 $ 3,710
Sep 30, 2023 $ 0.000192
+0.05%
$ 177,633 $ 2,768
Sep 29, 2023 $ 0.000192
-0.30%
$ 177,539 $ 55
Sep 28, 2023 $ 0.000193
-4.03%
$ 178,128 $ 991
Sep 27, 2023 $ 0.000201
+3.73%
$ 185,736 $ 2,486
Sep 26, 2023 $ 0.000194
-1.37%
$ 179,119 $ 297
Sep 25, 2023 $ 0.000197
+7.54%
$ 181,868 $ 708
Sep 24, 2023 $ 0.000183
-11.48%
$ 169,177 $ 745
Sep 23, 2023 $ 0.000207
+2.37%
$ 191,110 $ 344
Sep 22, 2023 $ 0.000202
+0.46%
$ 186,683 $ 1,014
Sep 21, 2023 $ 0.000201
-3.67%
$ 185,881 $ 363
Sep 20, 2023 $ 0.000209
+2.88%
$ 192,966 $ 1,248
Sep 19, 2023 $ 0.000203
-5.06%
$ 187,562 $ 802
Sep 18, 2023 $ 0.000216
+0.57%
$ 199,736 $ 4