KStarLive Historical Data

KSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.000205
-3.53%
$188,932 $2,399
Nov 5, 2023 $0.000212
+17.77%
$195,846 $1,005
Nov 4, 2023 $0.00018
-9.97%
$166,406 $1,760
Nov 3, 2023 $0.000189
+6.92%
$174,248 $1,798
Nov 2, 2023 $0.000176
-11.53%
$163,000 $352
Nov 1, 2023 $0.000199
+7.43%
$184,242 $670
Oct 31, 2023 $0.000184
-5.25%
$169,634 $1,082
Oct 30, 2023 $0.000194
-1.87%
$179,019 $252
Oct 29, 2023 $0.000197
+3.66%
$182,396 $3,840
Oct 28, 2023 $0.00019
+0.35%
$175,950 $1,758
Oct 27, 2023 $0.00019
+11.46%
$175,337 $2,242
Oct 26, 2023 $0.00017
+3.70%
$157,369 $386
Oct 25, 2023 $0.000164
-9.17%
$151,770 $2,735
Oct 24, 2023 $0.000181
+13.83%
$167,086 $1,695
Oct 23, 2023 $0.000159
+1.74%
$146,798 $5,810
Oct 22, 2023 $0.000156
+0.43%
$144,288 $10
Oct 21, 2023 $0.000156
+0.35%
$143,673 $1,705
Oct 20, 2023 $0.000155
+0.61%
$143,173 $755
Oct 19, 2023 $0.000154
-7.00%
$142,291 $4,217
Oct 18, 2023 $0.000166
-2.49%
$153,026 $478
Oct 17, 2023 $0.00017
+5.10%
$156,932 $1,199
Oct 16, 2023 $0.000162
+5.08%
$149,318 $2,602
Oct 15, 2023 $0.000154
-4.71%
$142,067 $1,861
Oct 14, 2023 $0.000163
-1.35%
$150,142 $1,970
Oct 13, 2023 $0.00016
-6.30%
$147,479 $462
Oct 12, 2023 $0.00017
-7.21%
$157,393 $867
Oct 11, 2023 $0.000184
-0.49%
$170,365 $1,268
Oct 10, 2023 $0.000186
+1.14%
$171,618 $2,671
Oct 9, 2023 $0.000184
+0.17%
$169,685 $452
Oct 8, 2023 $0.000183
+12.15%
$169,394 $951
Oct 7, 2023 $0.000164
-12.04%
$151,118 $2,695
Oct 6, 2023 $0.000186
-2.53%
$171,800 $1,947
Oct 5, 2023 $0.000191
+9.80%
$176,257 $1,613
Oct 4, 2023 $0.000174
-0.97%
$160,526 $4,579
Oct 3, 2023 $0.000176
-4.48%
$162,149 $3,034
Oct 2, 2023 $0.000184
+3.36%
$169,534 $2,523
Oct 1, 2023 $0.000177
-7.67%
$163,977 $3,710
Sep 30, 2023 $0.000192
+0.05%
$177,633 $2,768
Sep 29, 2023 $0.000192
-0.30%
$177,539 $55
Sep 28, 2023 $0.000193
-4.03%
$178,128 $991
Sep 27, 2023 $0.000201
+3.73%
$185,736 $2,486
Sep 26, 2023 $0.000194
-1.37%
$179,119 $297
Sep 25, 2023 $0.000197
+7.54%
$181,868 $708
Sep 24, 2023 $0.000183
-11.48%
$169,177 $745
Sep 23, 2023 $0.000207
+2.37%
$191,110 $344
Sep 22, 2023 $0.000202
+0.46%
$186,683 $1,014
Sep 21, 2023 $0.000201
-3.67%
$185,881 $363
Sep 20, 2023 $0.000209
+2.88%
$192,966 $1,248
Sep 19, 2023 $0.000203
-5.06%
$187,562 $802
Sep 18, 2023 $0.000216
+0.57%
$199,736 $4