KStarLive Historical Data

KSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000215
-2.26%
$ 198,608 $ 3,054
Sep 16, 2023 $ 0.00022
+8.98%
$ 203,196 $ 1,109
Sep 15, 2023 $ 0.000198
-4.06%
$ 182,954 $ 5,216
Sep 14, 2023 $ 0.000206
+1.89%
$ 190,724 $ 2,139
Sep 13, 2023 $ 0.000203
-1.00%
$ 187,183 $ 5,236
Sep 12, 2023 $ 0.000205
-3.33%
$ 189,041 $ 6,564
Sep 11, 2023 $ 0.000211
-1.56%
$ 195,263 $ 378
Sep 10, 2023 $ 0.000215
-5.80%
$ 198,360 $ 3,691
Sep 9, 2023 $ 0.000228
+3.99%
$ 210,581 $ 1,047
Sep 8, 2023 $ 0.000219
+12.78%
$ 202,492 $ 3,765
Sep 7, 2023 $ 0.000194
-11.76%
$ 179,530 $ 7,910
Sep 6, 2023 $ 0.00022
-1.97%
$ 203,464 $ 838
Sep 5, 2023 $ 0.000225
+11.06%
$ 207,623 $ 13,466
Sep 4, 2023 $ 0.000202
+2.19%
$ 186,957 $ 19,826
Sep 3, 2023 $ 0.000198
-5.26%
$ 182,951 $ 3,155
Sep 2, 2023 $ 0.000209
+2.50%
$ 193,026 $ 1,976
Sep 1, 2023 $ 0.000204
-6.88%
$ 188,192 $ 3,484
Aug 31, 2023 $ 0.000218
+20.26%
$ 201,394 $ 1,442
Aug 30, 2023 $ 0.000181
-8.16%
$ 167,425 $ 6,164
Aug 29, 2023 $ 0.000197
+6.11%
$ 182,334 $ 2,848
Aug 28, 2023 $ 0.000186
-4.56%
$ 171,810 $ 5,434
Aug 27, 2023 $ 0.000195
+2.64%
$ 180,056 $ 2,388
Aug 26, 2023 $ 0.00019
-10.29%
$ 175,372 $ 1,433
Aug 25, 2023 $ 0.000212
+11.51%
$ 195,493 $ 443
Aug 24, 2023 $ 0.00019
-10.11%
$ 175,417 $ 3,251
Aug 23, 2023 $ 0.000211
+0.63%
$ 194,998 $ 270
Aug 22, 2023 $ 0.000209
-4.28%
$ 193,516 $ 2,583
Aug 21, 2023 $ 0.000219
-3.41%
$ 202,153 $ 2,563
Aug 20, 2023 $ 0.000227
+17.06%
$ 209,285 $ 6,602
Aug 19, 2023 $ 0.000193
+3.90%
$ 178,727 $ 13,188
Aug 18, 2023 $ 0.000189
-7.37%
$ 174,594 $ 5,592
Aug 17, 2023 $ 0.000204
-7.17%
$ 188,473 $ 7,023
Aug 16, 2023 $ 0.00022
+11.61%
$ 203,032 $ 7,368
Aug 15, 2023 $ 0.000197
-0.98%
$ 181,958 $ 7,261
Aug 14, 2023 $ 0.000199
-2.77%
$ 183,744 $ 46,254
Aug 13, 2023 $ 0.000204
-3.42%
$ 188,643 $ 3,382
Aug 12, 2023 $ 0.000211
-4.29%
$ 195,299 $ 4,967
Aug 11, 2023 $ 0.00022
+5.41%
$ 203,358 $ 8,660
Aug 10, 2023 $ 0.000209
-2.69%
$ 192,903 $ 11,035
Aug 9, 2023 $ 0.000206
-6.30%
$ 190,117 $ 3,567
Aug 8, 2023 $ 0.00022
+0.63%
$ 202,944 $ 8,714
Aug 7, 2023 $ 0.000218
-0.96%
$ 201,621 $ 5,387
Aug 6, 2023 $ 0.000205
-7.63%
$ 188,988 $ 6,487
Aug 5, 2023 $ 0.000221
+9.13%
$ 204,466 $ 18,045
Aug 4, 2023 $ 0.0002
-5.39%
$ 184,483 $ 5,110
Aug 3, 2023 $ 0.000206
-8.50%
$ 190,523 $ 16,570
Aug 2, 2023 $ 0.000226
-7.28%
$ 208,343 $ 8,676
Aug 1, 2023 $ 0.000243
-9.42%
$ 224,754 $ 4,515
Jul 31, 2023 $ 0.000269
+0.22%
$ 248,080 $ 13,685
Jul 30, 2023 $ 0.000268
-2.24%
$ 247,497 $ 4,001