KStarLive Historical Data

KSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.000215
-2.26%
$198,608 $3,054
Sep 16, 2023 $0.00022
+8.98%
$203,196 $1,109
Sep 15, 2023 $0.000198
-4.06%
$182,954 $5,216
Sep 14, 2023 $0.000206
+1.89%
$190,724 $2,139
Sep 13, 2023 $0.000203
-1.00%
$187,183 $5,236
Sep 12, 2023 $0.000205
-3.33%
$189,041 $6,564
Sep 11, 2023 $0.000211
-1.56%
$195,263 $378
Sep 10, 2023 $0.000215
-5.80%
$198,360 $3,691
Sep 9, 2023 $0.000228
+3.99%
$210,581 $1,047
Sep 8, 2023 $0.000219
+12.78%
$202,492 $3,765
Sep 7, 2023 $0.000194
-11.76%
$179,530 $7,910
Sep 6, 2023 $0.00022
-1.97%
$203,464 $838
Sep 5, 2023 $0.000225
+11.06%
$207,623 $13,466
Sep 4, 2023 $0.000202
+2.19%
$186,957 $19,826
Sep 3, 2023 $0.000198
-5.26%
$182,951 $3,155
Sep 2, 2023 $0.000209
+2.50%
$193,026 $1,976
Sep 1, 2023 $0.000204
-6.88%
$188,192 $3,484
Aug 31, 2023 $0.000218
+20.26%
$201,394 $1,442
Aug 30, 2023 $0.000181
-8.16%
$167,425 $6,164
Aug 29, 2023 $0.000197
+6.11%
$182,334 $2,848
Aug 28, 2023 $0.000186
-4.56%
$171,810 $5,434
Aug 27, 2023 $0.000195
+2.64%
$180,056 $2,388
Aug 26, 2023 $0.00019
-10.29%
$175,372 $1,433
Aug 25, 2023 $0.000212
+11.51%
$195,493 $443
Aug 24, 2023 $0.00019
-10.11%
$175,417 $3,251
Aug 23, 2023 $0.000211
+0.63%
$194,998 $270
Aug 22, 2023 $0.000209
-4.28%
$193,516 $2,583
Aug 21, 2023 $0.000219
-3.41%
$202,153 $2,563
Aug 20, 2023 $0.000227
+17.06%
$209,285 $6,602
Aug 19, 2023 $0.000193
+3.90%
$178,727 $13,188
Aug 18, 2023 $0.000189
-7.37%
$174,594 $5,592
Aug 17, 2023 $0.000204
-7.17%
$188,473 $7,023
Aug 16, 2023 $0.00022
+11.61%
$203,032 $7,368
Aug 15, 2023 $0.000197
-0.98%
$181,958 $7,261
Aug 14, 2023 $0.000199
-2.77%
$183,744 $46,254
Aug 13, 2023 $0.000204
-3.42%
$188,643 $3,382
Aug 12, 2023 $0.000211
-4.29%
$195,299 $4,967
Aug 11, 2023 $0.00022
+5.41%
$203,358 $8,660
Aug 10, 2023 $0.000209
-2.69%
$192,903 $11,035
Aug 9, 2023 $0.000206
-6.30%
$190,117 $3,567
Aug 8, 2023 $0.00022
+0.63%
$202,944 $8,714
Aug 7, 2023 $0.000218
-0.96%
$201,621 $5,387
Aug 6, 2023 $0.000205
-7.63%
$188,988 $6,487
Aug 5, 2023 $0.000221
+9.13%
$204,466 $18,045
Aug 4, 2023 $0.0002
-5.39%
$184,483 $5,110
Aug 3, 2023 $0.000206
-8.50%
$190,523 $16,570
Aug 2, 2023 $0.000226
-7.28%
$208,343 $8,676
Aug 1, 2023 $0.000243
-9.42%
$224,754 $4,515
Jul 31, 2023 $0.000269
+0.22%
$248,080 $13,685
Jul 30, 2023 $0.000268
-2.24%
$247,497 $4,001